Демо-счет Открыть счет
Инвестируй с брокером № 1
Пополнение брокерского счёта без комиссии
  • С карты любого банка.
  • Прямо на сайте.
  • Комиссия — 0%
Открыть счет
Кэшбэк 4 000 ₽ за пополнение счета
Подробнее
+ 100 000 ₽ на ваш счёт каждую неделю
Розыгрыш стартует 20 мая
Участвовать в розыгрыше
Консультант по управлению капиталом
Совершенно новый подход к управлению личными финансами
Подробнее
Еврооблигации стали доступнее!
Теперь вы можете купить их
от 1 000 долларов или евро
Купить
от 1000 $/€
Доходность до
14,9%

Два доходных инструмента в одном продукте

Депозит
ИИС
Начните с начала
Двигайтесь к цели в удобном темпе
01
На старте
Изучите рекомендации

От того, какой инструмент вы выберете, зависит многое: сумма вложений и срок получения прибыли. Это могут быть акции мировых корпораций, валюта, еврооблигации российских компаний и т.д. Рекомендации помогут вам определиться с целью и средствами ее достижения.

Максим Шеин Главный инвестиционный стратег БКС Ведущий авторской программы «Финансовая стратегия»
Посмотреть Как заработать на акциях
02
Далее
Выберите
активы

Далее необходимо определиться с тем, как будет распределен ваш капитал. Например, вы можете разделить средства между наиболее прибыльными акциями и валютой, или вложить деньги в акции серых лошадок, которые обещают медленный, но стабильный рост

03
Далее
Выберите способ открытия счета

Когда вы выбрали подходящие активы, настало время, открыть брокерский счет. Это абсолютно бесплатно, а всё что от вас потребуется — скан или фото паспорта, email и номер телефона для подтверждения. Все ваши данные охраняются трёхступенчатой системой защиты.

04
Последний шаг
Пополните брокерский счет
Бесплатно переведите деньги с карты «Брокер» в личном кабинете «БКС Онлайн»
Видеоинструкция
Через кассы БКС
Безналичным переводом по реквизитам со счета любого банка
В приложении «Мой брокер» комиссия 2,5% и лимит 500 000 рублей в месяц

Покупайте валюту по сниженным лотам

Теперь вам доступна покупка и продажа валюты по сниженным лотам! Откройте брокерский счёт и покупайте валюту по той же цене, по которой её покупают банки

Купить валюту
от 100 у.е.
Лучшие инвестидеи сегодня
Обмен валюты
По курсу Биржи
EUR
USD
Покупка
 
Продажа
Вывод наличными
0% ?
По курсу банка
EUR
Покупка
 
Продажа
USD
Покупка
 
Продажа
Финансовый советник Открыть счет Подробнее
RUB
Сумма сделки
 RUB
Комиссия за сделку и вывод валюты
 RUB
Общая сумма*
 RUB Эффективный курс
Обменять валюту
Стать акционером
Хочу зарабатывать на акциях Аэрофлот
Купить
101,52 ₽
Цена за акцию
-27,87 %
Прирост за год
140.45,140.10,140.55,140.35,140.75,140.95,140.50,140.55,141.15,140.60,140.60,140.50,140.00,139.70,140.10,139.95,139.80,139.80,140.10,140.40,140.10,140.00,140.15,140.00,140.35,140.05,139.80,140.35,140.10,140.00,140.10,140.35,140.00,140.00,140.05,140.15,140.25,140.35,141.15,142.65,142.65,142.55,142.65,141.70,143.05,141.65,141.60,141.30,141.40,141.05,140.65,140.35,139.60,140.00,126.05,127.00,127.90,128.45,128.20,128.80,128.75,129.05,129.20,130.20,129.40,129.35,129.75,129.30,129.00,129.00,129.15,129.55,128.40,128.05,128.25,128.30,128.25,128.50,128.25,128.00,128.30,128.05,127.65,127.05,127.60,127.40,127.45,127.10,126.95,126.55,125.95,125.75,125.55,125.50,125.30,125.35,125.45,125.10,124.30,125.00,125.45,125.30,124.95,125.15,125.00,124.65,124.50,124.80,125.70,124.85,124.65,124.15,124.50,124.05,123.95,123.65,123.25,122.80,123.45,123.30,123.75,123.45,123.30,123.15,123.00,123.00,123.25,121.65,121.30,122.05,121.85,121.65,121.90,124.85,124.65,124.25,124.55,124.65,124.50,125.10,124.90,124.60,124.70,124.35,123.50,123.00,123.00,121.85,122.05,122.45,122.00,121.55,121.45,121.30,121.10,121.00,121.00,121.75,121.70,121.60,121.35,120.70,120.55,120.70,121.35,121.45,121.60,121.85,122.35,122.85,122.90,122.90,122.80,123.70,123.55,123.80,124.00,123.95,122.90,122.85,123.00,123.35,123.15,123.05,123.00,122.15,122.00,121.50,121.40,121.70,121.45,121.55,121.95,121.80,121.95,121.30,121.35,121.60,121.35,121.65,121.90,122.30,122.65,122.60,122.50,122.70,122.70,122.30,121.95,122.45,122.30,122.30,122.30,121.95,121.95,122.20,122.00,122.05,122.50,122.40,122.30,122.15,122.15,122.20,122.10,121.70,121.90,121.50,122.00,121.75,121.85,121.85,122.10,122.00,122.90,122.95,123.00,123.65,124.60,124.25,124.30,124.45,124.45,124.40,124.80,121.00,120.50,118.55,117.25,116.85,116.90,117.60,117.00,117.10,116.45,116.00,116.20,115.10,114.20,114.40,114.55,114.95,115.70,115.70,116.10,118.10,118.45,117.60,117.90,117.75,118.35,117.85,117.85,116.25,115.70,114.30,114.60,115.70,115.40,115.40,115.00,114.80,114.35,114.00,114.00,114.25,114.25,113.95,111.55,111.40,111.20,111.25,111.55,111.45,111.35,111.85,108.00,104.25,107.00,107.40,108.40,107.30,108.85,111.00,111.20,109.70,109.70,109.85,109.65,109.55,108.65,108.55,105.75,105.30,106.00,105.00,104.50,105.45,106.55,104.65,105.10,105.40,105.90,106.00,106.15,105.75,105.95,105.80,105.40,105.20,105.75,105.55,105.40,105.50,105.55,107.25,107.60,113.30,112.00,112.05,111.80,111.15,110.80,110.80,109.05,107.40,108.25,106.50,108.25,109.05,109.65,109.35,109.45,109.80,109.75,110.50,110.65,110.80,109.05,108.20,108.70,108.75,109.55,109.30,109.25,109.00,109.50,109.90,109.50,109.20,109.10,109.40,109.25,109.10,108.75,108.95,109.25,107.35,108.20,107.50,107.20,107.25,107.45,107.85,108.15,108.35,108.00,108.25,108.30,108.00,107.95,107.45,107.15,107.65,108.40,108.60,108.35,108.00,107.55,106.25,106.30,106.45,106.75,106.65,106.20,105.65,105.00,105.90,103.35,103.60,105.35,104.85,104.90,104.40,104.55,104.45,104.50,105.70,105.85,105.35,105.50,105.75,106.00,106.10,106.10,106.20,106.65,106.65,106.75,107.45,107.40,107.05,107.40,106.85,106.45,106.55,106.35,105.80,106.35,106.95,106.20,106.45,106.60,106.75,106.85,111.80,112.30,117.50,116.90,116.50,116.20,115.90,116.45,115.10,115.00,115.50,116.00,113.60,113.35,114.40,115.00,115.10,115.40,114.90,115.35,115.50,115.45,114.65,114.70,114.60,114.65,114.35,114.70,114.95,114.65,114.55,114.70,115.00,114.65,113.45,113.85,112.50,112.35,112.25,113.00,112.75,112.75,111.85,111.80,111.85,110.70,110.65,111.05,110.90,111.40,111.50,111.40,110.95,110.45,109.85,110.20,110.30,110.00,109.30,109.20,108.10,108.05,108.90,108.60,108.10,108.35,108.35,108.20,109.00,108.60,108.55,109.10,107.85,106.75,107.55,105.75,106.35,106.70,106.30,106.25,106.50,105.65,105.75,105.90,105.70,105.75,105.30,104.80,105.15,105.10,105.10,105.50,104.80,104.40,105.10,105.40,107.00,106.80,107.40,106.65,107.20,107.20,108.85,108.50,107.95,107.50,107.00,106.40,106.80,106.20,107.10,107.00,106.80,105.65,105.35,105.50,105.65,105.15,105.00,105.40,105.75,105.75,105.75,105.80,106.40,106.65,106.50,105.85,106.00,105.95,106.05,106.00,106.35,107.75,107.75,107.20,108.35,108.45,108.40,109.20,109.15,109.50,109.20,112.80,111.75,111.15,111.75,111.65,111.75,111.50,111.40,111.50,111.95,110.55,111.60,111.20,110.75,110.95,110.70,111.00,111.00,110.95,110.30,109.35,109.00,108.95,108.85,108.90,109.40,109.40,111.00,110.65,110.15,110.20,109.80,109.55,109.30,109.15,108.85,108.70,108.95,108.75,108.10,108.05,108.00,107.85,107.60,107.60,107.20,107.05,106.65,106.70,106.95,106.65,106.00,106.15,106.05,106.30,106.40,106.90,106.70,106.90,107.80,107.45,106.50,107.15,107.20,106.70,106.55,106.70,107.05,107.60,105.95,106.75,106.50,106.20,106.55,106.70,106.50,106.65,106.55,106.55,106.50,106.25,106.25,106.20,106.30,106.25,106.30,106.30,106.20,106.25,106.35,106.35,107.10,107.05,107.55,107.40,107.15,106.80,106.40,106.40,106.75,106.75,107.50,107.15,107.00,106.95,107.15,107.15,107.10,107.10,106.90,106.90,107.00,107.00,106.85,107.30,107.15,106.90,106.40,106.35,105.35,104.15,104.45,104.30,105.00,104.95,105.10,104.75,104.65,104.60,102.65,102.35,102.30,102.20,102.30,102.35,102.50,103.05,102.65,103.00,102.70,102.60,102.25,102.45,102.40,102.50,102.40,102.20,102.10,102.00,102.45,103.75,103.20,103.10,103.40,103.20,103.00,102.90,102.15,101.00,101.70,101.00,100.95,100.60,100.50,101.15,101.05,101.35,100.90,101.00,101.70,103.45,102.90,101.95,102.30,101.35,101.35,101.80,102.00,101.90,101.70,101.40,100.90,101.05,100.45,100.40,100.30,100.65,100.15,100.20,100.55,100.30,100.35,99.40,99.35,98.70,99.10,99.05,99.00,100.15,99.70,99.95,99.80,99.50,99.30,99.25,98.30,97.95,98.00,97.60,96.70,96.70,96.60,96.50,96.10,95.70,95.85,95.50,96.00,95.90,96.30,96.30,96.45,96.25,96.90,97.00,96.80,95.90,95.50,94.90,95.35,94.35,93.85,94.00,94.50,94.00,93.80,93.10,92.40,91.15,90.75,90.30,90.80,90.60,90.90,91.45,91.50,91.30,92.30,92.65,93.80,92.55,92.40,92.50,92.65,92.65,92.95,92.80,92.90,91.60,92.15,92.10,92.25,93.45,92.90,91.65,91.85,92.15,91.85,91.90,91.65,91.15,91.15,90.90,91.50,91.55,91.05,90.30,91.60,90.40,92.55,93.25,93.25,93.75,94.10,94.10,94.00,94.05,94.05,94.05,95.05,94.80,94.70,94.75,94.70,94.65,96.60,97.85,98.25,98.40,98.55,97.30,96.85,97.30,97.55,97.70,97.60,97.80,97.25,97.88,97.80,97.90,96.80,96.84,97.50,97.16,97.30,97.10,96.88,97.00,96.58,97.14,97.08,96.88,98.86,98.62,100.54,100.74,101.78,101.60,100.98,100.90,101.10,102.48,102.48,102.64,102.20,102.30,102.40,102.00,100.80,100.88,101.54,101.10,100.80,99.84,100.54,100.34,100.60,100.30,99.62,100.00,99.34,98.98,98.44,98.22,98.48,98.90,98.50,98.16,97.74,97.20,97.20,97.70,96.60,97.02,96.90,95.44,95.14,95.92,96.78,97.00,97.14,97.00,96.80,96.88,97.08,97.28,96.90,97.00,97.14,96.98,97.04,96.98,97.00,96.98,97.00,97.30,97.40,97.96,98.74,99.88,100.28,100.52,100.36,100.58,101.56,102.06,103.30,103.30,103.34,102.40,102.92,102.60,103.10,103.32,102.80,102.42,102.74,102.80,101.94,101.32,101.48,101.14,101.14,101.00,101.02,100.64,101.20,102.10,101.52,101.00,100.28,100.06,99.80,100.40,100.18,99.68,98.72,98.50,98.80,99.18,99.26,100.52,100.64,100.70,99.84,100.34,102.20,102.20,103.24,107.44,107.32,108.80,107.58,107.42,107.90,108.58,108.80,108.82,108.40,107.92,108.34,109.34,109.14,109.34,109.40,109.84,109.90,109.90,111.60,111.10,111.82,112.16,112.02,112.00,112.68,113.28,113.74,113.40,111.12,112.60,112.10,111.80,112.52,112.16,111.80,111.62,110.90,110.22,112.08,112.84,113.62,115.28,114.76,114.06,115.22,114.42,113.28,113.02,113.36,112.90,113.04,112.60,113.36,112.80,112.52,112.32,113.60,114.02,114.02,115.60,115.16,114.94,115.20,115.84,115.28,115.02,113.14,112.56,117.20,114.78,114.20,114.76,114.30,114.36,114.40,114.50,114.40,114.38,113.46,111.40,112.02,111.64,111.36,110.88,110.62,111.40,111.84,111.80,110.46,110.08,108.70,109.20,108.12,108.10,107.20,107.28,106.70,106.92,109.18,108.84,108.00,107.78,108.44,108.12,107.64,107.50,107.80,108.20,107.36,106.98,105.98,107.48,106.82,106.72,106.44,106.86,106.44,107.08,108.18,107.46,107.22,106.80,106.88,106.68,105.72,104.42,103.70,104.48,105.08,103.10,102.70,100.30,101.02,100.54,100.84,101.18,101.02,101.34,100.84,101.62,102.02,101.94,102.74,103.06,103.12,102.62,102.72,103.00,102.40,101.94,102.06,102.22,101.70,101.76,101.22,101.80,101.80,102.00,102.80,102.24,102.28,102.62,102.64,102.12,102.08,101.60,102.00,101.58,101.56,101.26,100.90,101.04,100.56,100.60,101.00,101.24,102.10,102.12,101.86,101.86,101.72,101.92,101.88,101.96,101.94,101.86,101.04,100.60,101.52,101.98,104.76,103.98,103.62,103.80,103.50,102.76,101.60,102.40,104.40,103.86,103.44,102.90,102.70,102.46,102.30,102.10,102.00,102.00,102.10,102.00,102.42,102.50,102.62,101.80,101.74,102.00,102.02,103.28,102.24,101.88,101.92,102.58,102.42,102.60,102.16,101.70,102.20,102.20,102.04,102.00,101.88,101.98,102.18,102.10,102.20,101.88,102.10,102.10,100.78,101.40,100.58,100.40,100.68,100.40,100.44,100.84,100.80,100.98,101.32,101.20,101.32,101.32,101.32,101.30,101.08,100.78,101.02,102.00,101.60,101.76,101.60,101.78,101.58,101.64,101.86,101.78,100.50,101.00,100.94,100.94,101.08,100.84,100.84,100.58,100.40,100.46,101.00,101.00,100.70,100.84,101.00,101.16,101.02,101.20,101.30,101.20,101.18,101.90,101.16,101.08,101.22,101.36,101.08,101.06,101.02,101.10,101.50,101.50,101.00,101.24,101.20,101.06,101.08,101.10,101.06,101.10,101.10,101.50,101.16,101.14,101.10,100.98,100.92,100.96,101.10,101.04,101.10,101.14,101.10,102.20,102.78,102.22,102.22,102.80,102.50,102.52,102.06,102.88,102.96,103.10,103.90,104.32,104.56,104.80,104.78,104.58,105.14,105.14,106.38,106.38,106.34,106.16,105.76,105.58,104.76,104.76,104.66,104.68,104.38,104.04,105.90,106.20,105.70,105.90,105.96,106.18,106.22,106.70,106.68,106.24,106.40,106.26,106.04,105.54,105.80,106.30,106.98,106.40,107.34,107.90,107.68,107.12,107.60,107.94,108.60,108.92,108.40,108.34,109.62,109.20,108.84,107.80,108.78,108.32,109.08,108.82,109.06,109.58,109.50,109.06,108.80,107.92,108.26,107.78,106.86,107.06,107.00,107.08,106.70,106.44,106.52,106.66,106.72,106.68,106.52,105.76,105.80,105.80,106.50,106.64,106.00,105.82,105.68,106.04,105.82,105.92,105.24,105.24,106.28,105.88,105.98,105.92,105.88,105.74,105.88,105.96,105.40,105.78,105.76,105.48,105.22,105.24,105.24,105.00,104.92,105.26,105.38,105.78,105.58,105.06,105.40,105.42,105.88,106.24,106.34,105.86,105.70,105.90,106.34,106.20,105.90,105.76,106.00,105.46,105.84,105.12,105.80,105.76,105.40,105.74,105.50,105.90,105.98,105.72,105.74,105.94,106.10,106.10,106.98,107.00,106.96,108.04,108.08,108.50,108.78,108.90,108.60,109.08,108.42,107.80,107.70,107.64,108.10,107.94,108.04,107.92,107.92,108.06,107.36,106.78,107.22,107.20,106.80,106.54,105.90,106.04,105.22,105.68,105.92,105.48,105.66,105.46,105.02,105.06,104.94,104.84,102.44,100.30,101.56,102.90,102.22,101.96,102.04,102.04,102.06,102.36,102.26,102.80,102.28,102.08,102.08,102.04,102.28,102.12,102.10,102.00,102.00,101.60,102.12,101.92,101.88,101.40,101.26,101.14,101.40,101.52,101.62,102.46,101.98,101.90,101.92,101.94,101.86,101.88,101.94,101.72,101.90,102.00,102.16,102.10,102.06,102.10,102.06,102.28,102.40,102.12,101.78,102.00,101.74,101.96,101.90,101.98,102.20,102.28,102.40,102.62,102.70,102.12,102.12,101.54,100.92,100.10,100.90,100.74,100.54,100.56,100.14,100.00,100.36,100.58,100.68,100.96,101.02,101.28,100.90,100.96,101.36,101.68,101.50,101.40,101.24,100.92,101.12,101.58,101.98,101.98,101.62,101.60,101.96,101.58,101.16,101.12,101.18,101.18,100.82,100.86,100.74,100.76,101.10,101.02,100.40,100.32,100.40,100.04,99.96,99.98,100.00,101.00,100.62,100.12,100.02,100.02,99.88,99.96,100.22,100.30,100.04,100.20,100.42,100.00,100.20,100.16,100.34,100.36,100.28,100.10,100.00,100.32,100.12,100.14,100.24,100.06,100.16,100.18,100.10,100.12,100.12,100.12,100.06,100.02,99.96,99.84,100.06,99.90,99.92,100.00,100.04,100.04,100.00,99.86,98.98,98.70,98.70,98.96,98.70,98.88,98.98,99.00,98.86,98.70,98.34,96.94,96.46,96.96,97.52,97.12,97.70,97.42,96.04,96.54,96.10,96.12,96.76,96.78,96.66,96.58,97.10,96.54,97.26,97.54,97.20,96.70,96.86,96.90,96.88,96.98,96.76,96.60,98.36,98.26,97.84,97.78,97.94,98.10,98.36,98.00,98.36,96.40,95.86,95.86,96.26,96.72,96.50,96.48,96.62,96.68,96.26,96.80,97.38,98.00,98.56,97.84,97.96,98.38,98.42,98.40,98.12,98.30,97.64,98.34,99.28,99.56,99.48,99.32,99.42,99.52,99.68,99.70,99.62,99.84,101.06,101.68,101.64,101.72,102.16,102.22,102.10,102.50,100.96,101.08,101.40,101.30,100.98,100.72,100.72,100.26,100.22,100.40,100.34,99.78,99.70,99.76,99.56,99.46,99.64,100.02,100.50,99.94,100.28,100.10,99.78,99.24,99.12,98.98,100.02,99.20,99.66,99.14,99.32,99.36,99.60,99.72,99.56,99.66,99.58,99.70,100.08,100.04,99.80,99.86,99.26,99.42,99.58,99.62,99.38,99.44,99.92,99.82,100.08,99.86,99.56,99.54,99.74,99.66,99.64,99.76,99.46,99.52,99.10,99.14,99.02,99.00,98.68,98.50,98.50,98.52,98.22,98.54,97.68,97.46,97.34,97.44,97.24,97.36,97.32,97.32,97.30,97.70,97.18,96.78,96.62,96.98,96.86,97.02,97.08,96.94,97.66,96.60,97.30,97.78,97.98,98.18,97.60,97.32,97.32,97.10,97.00,97.10,97.38,97.26,97.32,97.38,97.18,97.30,97.32,97.34,97.02,97.36,96.92,96.68,96.40,96.34,96.16,96.84,96.42,96.22,96.10,96.06,96.70,96.60,96.62,96.76,96.76,96.68,96.74,96.82,96.70,96.88,97.16,96.44,96.24,96.38,96.54,96.48,96.52,96.58,96.30,96.68,96.60,96.66,97.02,97.24,97.18,97.34,97.54,97.62,97.78,97.50,98.14,97.90,98.14,98.14,98.16,98.62,98.82,98.32,98.36,98.90,98.78,98.94,99.02,98.78,98.54,97.90,97.92,99.12,98.50,98.04,98.48,98.18,98.02,98.60,98.62,98.56,98.60,98.46,98.36,98.98,98.40,98.02,98.40,98.74,99.04,99.00,99.16,99.40,99.54,99.80,98.88,98.90,98.76,98.72,98.80,98.60,98.62,98.76,98.58,98.58,98.14,97.96,97.86,97.74,97.80,97.56,97.14,96.84,97.24,97.24,97.94,98.04,97.70,97.46,97.08,96.90,96.90,96.86,97.32,97.36,97.56,97.30,97.50,97.56,97.68,97.78,98.24,98.26,98.40,98.52,97.64,97.92,97.80,98.40,98.00,97.70,97.44,97.44,98.22,97.84,97.82,98.52,98.50,98.16,98.32,98.82,98.66,98.68,98.72,99.00,98.12,98.52,98.36,98.48,98.62,98.90,98.90,99.36,99.12,99.30,98.90,98.82,98.74,98.70,98.62,98.64,98.42,98.66,98.62,98.70,98.54,98.58,98.88,98.76,98.60,98.50,98.30,98.20,98.00,98.48,97.94,97.84,97.80,97.86,97.92,97.88,97.94,97.90,97.60,97.84,97.84,97.98,98.02,98.14,97.86,97.72,97.66,97.66,97.60,97.74,97.62,97.54,97.36,97.38,97.44,97.28,97.04,97.00,96.80,96.80,96.74,96.36,96.48,96.40,96.60,96.64,96.30,96.32,96.32,96.50,96.56,96.82,97.02,96.98,96.92,96.98,96.72,96.26,96.34,96.40,96.18,96.78,96.90,96.86,96.92,96.90,96.84,96.84,97.12,96.86,97.18,97.14,97.02,97.22,97.04,97.24,96.80,96.68,96.98,96.74,96.52,96.82,96.68,96.80,96.76,96.74,96.98,96.50,96.32,96.44,95.86,96.20,96.60,96.48,96.54,96.60,96.34,96.52,96.86,96.90,96.38,96.64,96.34,96.44,96.30,96.22,96.38,96.64,96.70,93.60,94.68,94.38,95.20,95.36,94.92,94.72,94.98,94.64,94.94,95.00,94.82,94.70,94.60,94.64,94.58,94.48,94.58,94.54,94.50,94.50,94.64,94.66,94.62,94.60,94.54,94.44,94.54,94.46,94.24,94.30,93.68,93.28,93.22,93.36,93.64,93.72,93.28,93.04,92.90,93.50,92.58,92.44,92.66,92.68,92.84,92.48,91.94,91.50,91.28,91.22,92.16,92.04,92.40,92.64,92.72,92.06,91.92,91.36,91.60,92.00,91.14,90.40,90.54,90.38,90.92,90.42,90.66,90.48,90.08,90.38,90.46,91.34,91.80,91.56,91.74,91.78,91.60,91.86,91.68,91.68,91.40,91.74,92.02,92.14,92.16,91.50,91.72,91.78,91.96,92.20,91.54,91.40,91.12,91.22,91.02,91.00,91.16,91.06,91.08,91.28,90.80,90.68,91.00,90.98,91.08,90.94,90.90,90.82,90.76,90.58,90.56,90.50,90.62,90.48,90.50,90.36,90.50,90.60,91.00,91.30,90.84,90.80,90.96,91.02,90.80,90.94,90.80,91.00,90.74,90.98,91.36,91.32,91.50,91.48,91.62,91.40,91.30,91.26,91.00,91.20,91.08,91.18,91.18,91.20,91.16,91.20,91.18,91.12,91.20,91.20,91.36,91.08,91.10,91.14,91.22,91.04,90.94,90.86,90.68,90.50,90.28,89.96,90.22,90.90,90.70,90.42,90.62,90.84,91.12,91.12,91.06,91.10,90.90,90.80,90.60,90.78,90.76,90.56,90.42,90.50,93.42,93.20,92.88,93.04,92.98,92.90,92.94,93.02,93.80,93.40,96.18,96.28,96.04,96.00,95.94,95.86,95.84,96.38,96.80,97.04,96.90,97.38,97.42,97.62,97.28,97.40,97.10,96.40,96.34,96.40,95.28,95.98,96.16,96.12,96.40,96.42,95.48,96.04,96.10,95.98,96.30,97.00,96.60,96.36,96.22,96.02,96.02,95.98,96.02,96.00,96.28,96.08,95.96,96.00,95.64,95.62,96.02,96.22,95.86,95.80,95.62,95.52,95.38,95.24,95.40,95.24,95.20,95.42,95.40,95.50,95.20,95.44,95.50,95.88,96.20,96.14,95.46,95.24,95.60,95.70,95.76,95.90,96.56,97.18,97.20,96.98,97.48,98.06,98.18,98.32,98.44,98.24,98.20,98.26,98.32,97.68,97.60,97.58,97.66,97.94,98.76,99.10,100.08,100.16,100.46,100.56,100.56,100.32,100.38,100.00,100.70,101.06,100.48,99.76,100.02,99.78,99.76,99.30,99.30,99.32,99.26,99.40,99.58,99.52,99.38,98.72,98.70,98.80,99.26,98.88,97.90,98.38,98.28,98.36,98.54,99.66,99.66,99.38,98.90,99.20,100.42,99.78,100.20,100.02,99.92,99.84,99.96,100.00,100.04,100.20,100.06,100.28,100.30,100.26,100.24,100.26,100.24,100.28,100.24,100.18,101.58,101.48,101.62,101.70,101.02,100.60,101.06,101.26,101.30,101.30,102.02,101.50,101.54,101.66,101.58,101.36,101.38,101.68,101.52
199,75 $
Цена за акцию
9,53 %
Прирост за год
183.56,182.64,183.31,183.62,184.81,185.11,186.42,186.80,186.86,185.76,184.74,185.04,185.20,185.20,184.69,184.88,184.88,184.98,184.87,184.01,184.86,185.20,184.97,185.01,185.08,185.76,185.49,185.49,186.17,187.29,187.16,186.60,186.60,186.56,186.36,186.21,185.98,186.44,186.38,186.29,186.34,186.34,184.00,183.93,184.22,184.05,184.22,184.13,186.07,186.57,186.33,185.88,186.49,186.83,187.04,187.04,187.77,187.59,187.59,187.85,187.85,187.68,186.75,187.26,186.34,183.85,183.79,183.88,183.88,183.88,183.88,183.88,185.00,185.23,185.20,185.00,185.45,185.38,185.77,184.47,185.61,185.76,185.42,185.53,185.55,185.55,184.72,185.01,184.92,185.40,185.05,185.52,186.90,186.67,187.48,187.64,187.66,187.64,187.96,187.96,189.05,189.04,188.53,188.94,189.07,189.36,190.13,190.08,190.25,190.01,190.35,190.50,190.52,190.60,190.58,190.28,190.66,190.72,190.68,190.67,190.45,190.90,191.12,190.95,190.42,190.61,190.68,190.68,188.47,188.40,188.29,188.51,188.61,188.97,189.22,188.68,188.15,188.19,188.25,188.31,188.05,188.05,188.00,188.43,188.66,188.70,189.13,189.29,190.11,190.13,190.99,191.15,191.03,190.83,190.85,190.85,190.85,191.13,191.03,191.12,191.00,190.94,191.58,191.34,191.69,191.47,191.07,191.56,191.54,191.46,191.54,191.69,191.58,191.62,191.64,191.53,192.33,191.19,191.27,190.99,190.68,190.63,190.75,190.75,189.48,190.13,189.90,189.75,190.35,190.06,189.89,190.70,190.96,191.11,191.35,191.16,191.41,191.41,192.00,191.87,192.35,192.31,192.10,192.02,190.41,190.16,190.26,190.22,190.25,190.34,190.46,190.46,189.90,190.20,190.40,190.18,190.39,189.89,191.43,191.62,192.46,192.00,192.30,192.00,191.88,191.88,192.13,192.30,192.69,191.70,191.81,191.51,192.02,192.43,192.00,191.81,191.76,191.50,190.65,190.65,191.05,190.70,191.10,190.72,190.94,191.11,189.87,190.19,190.63,191.08,191.44,191.79,191.65,191.65,192.05,192.47,192.70,192.28,192.13,192.46,193.33,193.02,192.47,192.48,192.88,192.78,192.87,192.87,192.89,193.09,193.00,193.09,192.75,192.76,193.40,192.77,193.29,193.94,193.56,193.78,194.50,194.66,193.15,193.11,193.00,193.35,193.78,193.85,195.14,195.07,195.03,194.35,194.74,194.61,194.00,194.00,195.05,194.68,194.96,194.95,194.74,195.23,194.79,193.25,193.61,192.06,191.58,190.32,191.03,191.03,190.45,190.98,190.89,191.53,191.73,191.76,189.97,189.60,189.97,189.53,189.99,189.75,190.00,190.00,190.42,190.31,190.15,190.25,190.75,190.50,190.20,189.68,190.37,191.67,191.30,191.77,190.85,190.50,196.80,196.87,197.02,197.02,198.85,198.17,198.86,200.69,200.23,200.24,200.10,200.05,201.74,201.55,200.10,200.26,199.00,200.10,200.40,200.80,203.47,205.82,206.05,206.47,207.88,207.73,207.61,207.55,207.18,206.68,206.72,206.88,207.59,207.16,205.92,206.78,207.10,208.29,207.87,207.45,207.87,208.09,208.37,208.17,208.00,208.24,208.20,208.01,208.33,207.65,208.20,208.59,208.62,209.03,209.01,209.11,209.58,209.79,209.68,209.56,209.54,209.50,208.27,207.37,207.09,207.48,207.40,207.24,206.91,206.91,206.63,206.63,206.81,206.52,206.50,206.34,206.10,207.49,206.86,207.15,207.05,207.29,207.32,207.32,206.82,206.90,207.27,207.02,207.01,207.37,208.61,208.80,208.94,209.50,209.51,209.51,208.93,208.93,210.26,209.88,210.26,210.00,209.97,209.22,209.65,209.47,209.25,209.45,209.66,209.59,209.59,210.18,210.25,210.30,209.32,208.24,208.21,209.28,208.60,208.45,209.17,209.60,209.63,210.37,210.37,211.09,211.45,211.35,211.92,211.70,211.34,211.99,212.76,213.15,212.96,213.22,213.53,213.01,213.01,213.65,214.00,213.60,213.37,213.19,213.00,214.60,215.20,217.67,216.30,216.75,217.40,217.74,217.65,218.64,219.47,219.44,219.06,217.99,218.15,217.33,215.74,215.59,216.00,216.21,215.68,215.30,215.30,215.58,216.14,216.94,216.85,216.50,216.46,215.50,214.73,216.47,216.90,216.57,215.50,215.17,215.17,214.38,214.13,214.41,215.07,214.50,214.68,214.38,215.17,215.80,215.32,215.36,215.22,215.59,215.59,215.52,215.63,215.54,215.12,215.20,214.98,216.85,216.00,215.45,215.97,215.91,216.47,215.33,215.33,215.94,216.40,216.44,216.43,216.26,216.57,215.97,215.96,215.94,216.01,216.08,216.31,216.29,216.29,217.19,217.00,217.08,217.00,217.09,217.02,216.90,217.75,218.30,218.21,218.27,218.30,217.88,217.88,218.56,218.92,218.78,218.44,218.92,219.05,219.36,219.70,219.21,219.75,220.23,220.23,219.74,219.74,219.82,220.30,220.12,220.92,220.30,220.09,220.51,221.37,222.06,221.80,222.12,222.64,222.99,223.26,223.20,222.99,223.00,223.16,223.38,223.52,222.74,223.70,224.44,226.29,227.66,225.50,225.17,225.10,225.85,225.74,226.16,226.13,225.82,226.09,227.98,228.12,227.24,228.29,227.86,227.50,227.78,227.78,227.79,227.79,227.79,229.94,228.70,229.34,229.03,227.85,228.13,227.21,228.61,227.83,228.09,228.25,228.51,228.42,228.42,228.23,228.41,228.32,227.88,228.22,228.41,226.86,226.87,227.53,228.02,228.00,227.10,226.50,226.66,226.81,226.98,227.90,227.68,227.18,227.62,225.94,223.12,223.42,222.87,223.00,223.00,223.13,223.13,223.57,223.50,223.76,223.64,223.49,222.40,224.66,224.94,224.57,224.06,223.59,224.53,221.62,221.62,221.17,221.00,222.00,222.32,221.98,219.15,217.64,219.44,217.24,218.30,218.25,218.43,218.57,219.48,218.81,218.59,218.75,218.50,218.07,218.78,220.43,222.62,223.52,223.58,223.99,223.99,223.92,225.14,225.28,225.24,225.09,224.78,224.60,221.07,220.28,221.00,221.33,222.08,220.57,220.69,220.85,221.50,221.73,221.93,221.99,222.97,223.47,223.98,225.84,227.45,226.84,226.27,225.75,226.34,226.61,227.31,227.68,227.83,227.40,227.45,225.86,225.98,225.01,224.37,223.41,223.94,223.87,223.84,223.84,223.93,223.65,223.51,222.62,221.85,221.71,220.75,219.77,219.83,219.80,219.84,220.01,217.35,217.87,217.59,218.18,218.81,219.46,218.43,219.00,220.81,220.32,219.65,218.75,219.18,218.83,218.50,218.50,218.85,219.34,218.72,219.44,218.11,218.32,216.47,216.07,217.92,217.92,217.84,217.45,218.58,218.45,218.70,218.82,219.62,219.39,219.82,220.55,221.24,221.09,221.14,221.14,220.65,220.64,220.25,220.25,221.24,221.00,220.55,220.60,220.19,220.87,219.96,218.92,219.31,219.50,218.53,218.30,218.03,218.21,216.88,217.00,216.62,216.76,216.96,217.05,217.93,218.40,220.05,219.75,220.14,220.00,221.06,221.06,221.34,221.14,221.15,221.27,220.94,220.17,221.05,221.20,222.59,222.05,221.96,221.87,222.19,222.19,222.61,223.00,222.52,221.83,221.79,222.33,223.13,222.59,222.75,222.18,222.12,222.07,220.60,220.60,221.70,222.48,222.74,222.97,223.69,223.89,225.24,225.44,225.30,225.78,226.03,225.00,225.40,225.14,224.58,224.75,224.65,224.24,223.61,224.50,224.46,225.63,225.03,224.82,225.02,225.36,225.74,225.76,226.42,227.72,227.62,227.80,227.60,227.65,228.92,228.74,228.84,227.62,227.95,226.91,227.36,227.24,226.93,226.16,226.20,226.24,226.60,226.85,229.13,229.15,229.65,229.25,229.46,229.49,229.51,229.43,230.16,230.39,230.35,230.20,230.24,230.44,231.92,232.40,232.46,232.45,232.63,232.57,232.05,232.05,230.18,230.71,230.65,230.50,230.85,230.82,230.31,229.39,228.35,227.67,227.55,228.29,227.75,227.82,227.92,227.41,227.40,227.65,227.87,227.87,226.12,225.92,223.90,222.81,223.09,224.97,224.04,223.98,223.51,223.03,223.48,223.71,224.38,223.85,223.20,222.90,221.00,221.38,222.68,223.47,224.01,224.01,223.27,223.39,222.98,223.45,221.89,222.80,223.30,226.61,226.64,225.44,225.75,226.69,227.11,226.78,227.11,226.83,226.99,226.86,227.06,225.87,223.11,223.56,224.01,223.16,222.79,221.09,216.70,216.55,207.43,211.51,212.40,211.55,213.38,215.15,218.90,216.46,217.18,216.97,217.02,213.45,215.14,214.77,219.99,219.13,219.10,219.31,219.00,218.96,220.31,220.28,219.40,218.31,218.85,219.83,222.57,222.57,220.09,220.00,220.00,220.30,221.68,221.22,219.52,219.16,218.15,218.69,219.00,219.37,217.68,217.36,218.35,218.35,218.51,218.46,218.65,219.26,218.59,218.26,219.88,219.84,220.61,221.26,222.61,222.61,224.50,223.70,223.04,223.01,221.99,222.27,220.69,219.88,220.93,221.65,221.39,221.36,221.03,221.05,220.02,220.74,220.18,219.98,219.34,219.62,218.50,219.48,216.14,217.37,215.75,216.38,216.05,216.00,217.87,216.95,217.64,217.95,218.50,218.60,219.03,220.93,219.58,219.08,219.26,219.26,219.66,219.46,220.33,220.00,220.10,220.58,221.01,220.64,219.72,222.65,221.77,221.66,220.94,221.09,221.16,221.16,218.16,217.32,217.35,217.43,217.11,216.11,216.69,216.46,217.24,218.50,218.80,221.50,222.49,222.49,220.53,220.51,220.79,221.51,223.07,223.00,222.14,220.85,221.23,221.42,219.17,219.41,214.91,215.14,217.10,218.80,219.34,219.21,218.50,217.75,218.44,219.63,219.66,219.27,219.43,220.74,220.32,219.83,217.83,216.61,214.61,215.78,216.16,216.22,216.76,212.99,216.45,218.76,218.71,216.08,215.80,215.80,218.01,218.37,219.70,220.00,219.43,219.60,218.86,218.62,216.00,215.28,216.80,213.89,212.14,212.27,214.43,214.01,212.77,212.88,213.06,211.90,215.08,212.29,213.06,212.61,212.50,213.01,213.60,213.59,216.00,216.65,216.23,215.69,215.31,216.24,217.40,218.44,218.10,219.76,219.61,219.70,219.29,218.78,218.55,219.61,219.69,220.41,219.85,218.81,217.75,217.00,219.58,218.98,220.16,219.54,221.90,222.36,216.90,214.32,213.31,213.00,209.15,208.30,209.58,208.03,207.36,206.22,206.52,207.42,205.57,205.54,206.90,206.34,206.18,206.40,205.68,203.80,204.12,200.93,201.42,201.61,200.06,200.88,201.10,200.97,203.60,202.68,201.35,201.49,200.65,201.20,201.29,204.55,202.94,203.61,203.00,202.94,202.22,202.22,204.67,205.16,207.16,206.65,206.00,205.95,205.50,204.90,206.22,207.38,207.85,207.51,207.92,207.92,210.48,210.00,209.01,209.22,208.94,209.28,209.40,208.67,207.78,207.31,207.70,207.95,207.55,207.55,206.89,206.33,206.68,206.58,206.22,206.07,205.74,205.48,204.15,203.41,203.49,202.78,203.73,203.75,204.36,205.98,205.54,204.02,205.00,202.80,199.31,196.76,194.46,195.50,195.98,195.80,195.78,195.70,195.11,195.29,194.55,194.83,194.79,193.20,191.56,192.47,195.70,194.76,193.79,193.99,193.00,193.08,192.63,191.17,191.20,192.27,191.00,191.60,193.77,191.97,189.55,188.72,186.68,186.77,188.29,188.20,188.24,188.45,187.45,187.72,188.39,188.13,188.22,188.46,188.57,190.20,189.07,191.20,191.44,191.44,189.96,190.90,190.10,189.73,189.88,190.19,189.78,192.38,193.77,192.81,193.55,192.64,194.28,194.33,194.33,194.83,191.53,190.50,190.57,190.50,189.61,188.30,187.91,186.36,186.25,186.19,186.60,186.60,183.31,182.34,183.19,183.00,183.43,180.75,179.00,178.80,180.75,180.42,179.12,178.30,177.00,177.00,177.94,177.87,178.56,178.50,177.00,179.34,178.84,178.16,178.03,177.90,178.19,178.29,177.87,177.87,176.62,176.62,176.62,176.62,174.71,175.37,175.57,175.39,176.49,175.94,174.77,176.50,174.52,172.76,172.20,172.20,172.04,172.04,174.59,175.31,175.40,175.58,175.67,174.55,174.05,174.66,174.25,171.71,171.13,172.84,173.11,173.11,172.15,172.60,172.15,171.62,171.86,171.01,171.80,172.69,174.12,174.01,172.90,173.24,173.17,173.11,175.97,176.58,175.67,176.07,176.10,176.02,176.54,176.06,175.88,176.03,178.48,179.57,179.49,179.49,182.00,182.79,180.94,180.61,180.42,181.33,182.40,179.56,178.34,178.89,179.47,178.70,180.22,180.22,179.99,179.03,178.84,178.91,178.60,178.60,180.00,178.31,178.23,178.32,177.75,178.29,177.16,177.21,186.20,187.36,186.68,185.30,184.82,184.42,184.04,181.52,181.67,181.26,181.81,182.38,183.37,183.37,182.16,182.12,181.10,182.01,181.76,181.25,181.46,180.93,181.69,180.60,177.89,177.70,177.86,177.50,176.69,176.69,174.47,174.29,171.80,171.93,171.87,172.41,172.24,171.39,171.22,171.59,172.00,173.54,173.24,173.24,174.21,173.99,173.57,173.79,173.40,173.68,174.41,174.20,171.50,170.32,171.25,169.71,168.90,168.97,167.86,167.94,167.10,167.16,167.90,168.01,166.44,164.40,166.03,165.28,168.49,169.33,169.08,169.08,169.94,169.59,170.39,171.40,171.17,171.34,171.70,168.26,168.24,170.31,168.51,167.60,168.40,168.40,169.39,170.04,170.72,170.76,170.42,170.39,170.87,170.27,170.78,171.09,171.22,171.44,169.87,170.12,170.70,170.59,169.99,170.19,169.38,169.80,169.83,170.50,171.46,171.74,170.57,170.93,170.80,170.88,170.00,169.97,168.50,169.45,169.00,168.96,169.28,167.12,167.18,166.50,166.85,166.76,166.18,166.57,166.23,166.21,165.60,165.91,164.74,165.00,164.78,166.54,167.74,167.94,166.10,165.07,164.33,164.33,164.95,165.19,165.27,165.19,165.69,165.76,165.34,165.95,165.55,165.60,167.36,166.19,165.00,165.00,167.22,166.68,166.30,166.40,166.54,166.73,166.26,166.93,166.45,166.55,166.61,166.51,161.61,161.61,161.97,160.26,161.60,161.67,161.67,161.60,160.01,161.32,160.77,159.35,158.38,156.64,157.74,157.51,157.63,156.52,156.32,157.07,157.12,156.94,157.72,156.84,156.00,154.55,153.88,152.85,152.33,152.18,152.21,151.38,151.76,151.97,150.93,148.90,149.08,147.88,150.56,148.66,147.25,146.30,146.70,146.70,146.70,146.70,146.70,146.70,150.83,148.97,146.82,146.91,147.48,147.98,148.17,148.05,146.86,150.46,152.35,153.03,153.77,153.74,156.65,156.04,154.06,154.66,155.00,155.25,155.14,153.20,151.79,152.41,151.89,150.55,152.12,152.12,156.12,157.14,156.85,157.51,157.97,157.08,157.23,156.34,155.38,156.99,156.27,156.15,158.32,158.26,156.43,156.43,156.43,158.83,158.80,157.78,157.82,158.08,158.47,157.99,157.57,156.64,158.02,158.33,157.94,157.32,157.27,157.53,155.00,154.71,155.02,154.76,154.50,154.64,155.00,157.03,157.17,158.30,158.65,158.12,158.12,150.77,149.83,146.22,146.98,144.43,144.89,143.95,144.40,143.18,144.39,145.11,142.99,142.73,142.59,143.87,144.16,143.76,144.65,145.29,144.10,144.02,145.13,147.19,147.21,147.66,147.78,147.38,147.16,150.84,149.07,147.96,148.68,148.37,148.43,148.09,147.10,148.05,147.40,147.74,146.83,146.80,146.80,148.00,148.68,148.43,148.18,148.71,148.61,148.88,148.95,148.81,149.76,150.04,151.30,151.46,151.42,151.14,151.69,152.31,153.00,152.95,151.58,150.80,151.50,152.48,153.81,153.80,153.90,153.89,153.78,152.25,151.97,152.02,152.25,152.14,152.35,152.20,151.29,152.53,152.87,153.50,152.72,153.09,153.19,154.06,154.47,154.50,154.18,154.24,153.42,152.78,152.98,152.85,152.29,152.43,151.72,152.11,152.14,151.49,151.42,150.96,150.76,150.60,150.85,151.23,149.87,150.20,149.74,150.71,149.90,150.01,150.03,151.08,150.95,150.66,150.71,150.50,150.59,150.18,151.47,151.69,152.45,152.70,153.10,152.49,152.62,153.69,153.74,153.19,153.01,153.02,153.31,152.90,155.30,154.98,154.89,155.07,155.22,155.30,155.30,154.12,154.00,153.60,153.70,153.80,153.91,154.06,153.75,154.05,154.21,154.35,154.61,156.23,155.79,156.43,156.89,156.85,156.19,156.64,156.70,157.14,156.42,156.94,157.27,157.51,157.35,156.71,156.71,156.82,156.82,156.82,156.12,156.15,155.86,155.32,155.43,155.60,155.84,155.38,155.32,154.54,154.73,154.36,153.10,153.14,153.62,153.05,153.89,153.87,153.90,154.17,154.20,154.75,153.64,152.20,152.69,153.20,153.11,153.11,154.24,154.19,154.83,154.88,154.69,154.39,153.74,153.08,152.48,152.89,152.27,151.99,152.26,152.24,153.61,154.21,153.73,154.00,153.85,153.83,155.10,156.02,157.17,156.95,156.84,157.58,157.59,157.59,157.36,156.71,157.13,157.22,157.09,156.30,156.22,154.40,154.44,154.62,155.09,155.83,156.14,156.12,155.54,156.31,156.31,156.45,156.20,156.50,156.50,157.45,155.71,156.49,156.85,156.11,154.75,154.70,162.00,161.58,162.49,163.33,163.01,162.88,162.17,160.86,162.48,161.88,162.95,163.09,166.00,165.98,165.92,166.71,166.67,166.24,166.47,166.65,166.25,166.64,168.20,168.96,167.85,167.40,166.82,166.73,167.43,167.22,166.80,166.58,166.50,166.54,167.11,167.15,168.13,167.91,167.26,167.01,166.11,166.11,166.90,166.70,166.94,167.16,167.12,167.02,167.09,169.70,170.37,171.17,170.89,171.35,171.25,171.24,171.91,172.35,171.58,171.68,172.00,172.40,172.93,174.27,174.82,174.47,173.15,173.74,174.25,174.20,174.25,174.26,173.87,174.29,174.39,174.42,174.75,173.57,174.24,174.86,173.92,174.24,174.05,174.23,173.46,173.55,173.52,173.28,172.85,172.46,172.35,173.00,172.62,171.33,170.59,171.09,171.00,171.03,169.02,168.60,169.10,169.15,168.46,168.91,169.01,169.27,169.58,169.70,169.88,170.20,170.53,170.53,170.04,170.79,171.21,170.90,170.94,171.17,171.12,170.03,170.28,169.81,170.47,169.93,169.60,169.54,170.80,170.91,170.68,170.76,170.78,170.49,170.30,170.28,170.37,169.94,169.95,170.53,170.53,170.44,171.30,172.07,171.60,171.50,171.76,171.61,171.53,171.59,171.44,170.83,170.57,170.78,170.93,170.94,170.21,170.51,170.89,170.79,170.78,170.48,169.70,170.80,170.65,170.59,171.00,170.94,170.87,170.85,169.39,169.27,169.28,169.67,169.85,170.10,170.28,170.32,170.57,170.28,170.00,170.03,170.35,170.39,170.34,170.34,170.34,170.34,170.42,170.31,169.82,169.84,169.55,170.05,169.90,170.39,170.13,170.68,170.59,170.58,171.41,171.41,171.00,171.02,170.93,170.75,170.30,170.86,170.98,172.02,172.72,172.75,171.94,172.29,172.20,172.20,172.17,171.54,171.54,171.99,172.17,171.72,171.84,171.17,170.98,171.28,171.60,171.41,170.40,170.40,171.19,171.26,171.59,171.79,171.68,171.80,171.40,172.14,172.49,172.18,172.20,172.40,171.98,171.98,173.25,173.51,173.84,174.16,174.40,174.39,174.18,175.43,175.43,175.34,174.30,174.37,174.76,174.80,174.24,173.63,173.38,173.72,173.24,173.62,173.53,174.95,173.83,174.27,174.17,174.24,174.55,174.55,174.09,173.93,173.70,173.84,174.29,174.01,173.89,174.14,173.05,174.01,174.30,174.45,174.65,174.65,174.10,173.30,173.93,173.94,174.40,174.50,174.41,174.66,173.74,174.15,174.31,174.20,174.02,174.02,174.23,174.40,174.65,174.36,174.56,174.50,174.10,174.11,173.70,173.18,174.11,174.60,174.98,174.98,175.91,175.70,175.54,175.77,175.77,175.72,175.70,177.58,176.73,175.11,174.59,175.29,175.52,175.46,175.92,175.99,176.20,176.04,175.75,175.64,176.01,174.80,175.04,175.44,175.33,175.39,175.67,175.68,174.70,175.09,175.30,175.26,175.30,174.98,174.88,174.75,175.22,174.65,174.63,174.53,174.79,174.79,173.62,173.56,173.87,173.70,173.93,174.29,174.25,173.52,172.88,173.55,173.90,173.68,172.65,172.65,171.91,171.55,171.63,171.26,170.46,171.02,171.69,171.80,171.41,171.75,172.54,172.54,174.12,173.35,173.44,176.35,175.87,176.06,177.34,178.10,178.76,178.50,178.86,178.60,179.01,179.01,180.00,179.95,179.57,179.34,179.46,179.80,180.93,182.56,181.79,180.79,181.25,180.73,180.67,180.77,181.09,181.10,181.30,181.47,181.87,181.65,181.75,181.64,181.87,182.12,182.50,182.47,181.66,181.66,182.31,182.80,183.39,183.24,183.81,183.92,183.50,183.02,183.53,183.83,183.64,183.81,183.76,183.75,184.58,184.82,184.68,185.10,184.99,184.70,184.88,185.60,186.38,186.46,187.10,187.05,186.28,186.20,187.05,186.82,186.55,186.30,186.08,185.91,187.16,188.20,187.63,187.40,188.00,187.90,187.99,188.00,188.89,188.95,188.86,189.09,189.07,188.90,188.25,187.40,187.98,187.53,187.03,187.48,186.01,186.01,186.48,186.80,186.53,186.96,186.49,186.30,185.00,187.08,186.56,186.96,186.97,188.81,188.28,188.12,188.58,188.15,188.36,188.98,189.48,190.63,192.82,194.60,194.85,194.73,195.40,195.77,195.35,195.04,197.16,195.80,195.53,195.05,195.34,194.95,194.07,195.00,193.20,192.80,192.09,193.40,191.00,191.00,190.01,189.70,190.40,190.30,190.35,192.37,187.82,190.10,190.31,189.78,188.11,187.44,188.82,188.69,190.21,188.74,189.93,190.24,190.77,191.21,192.19,192.22,191.07,190.52,188.87,187.00,186.61,186.69,188.50,188.31,188.00,187.87,188.30,188.45,188.40,189.12,187.43,188.20,188.80,188.24,188.40,188.49,187.82,188.24,188.45,188.68,188.14,188.28,188.66,188.59,188.44,188.24,188.22,187.85,188.57,188.57,190.51,189.56,189.55,189.40,189.90,190.06,189.18,188.78,189.55,189.35,189.29,189.82,189.96,190.00,191.82,192.00,191.99,192.00,191.66,191.45,190.14,189.38,190.12,190.56,190.73,191.03,191.35,191.35,190.69,190.79,190.79,190.62,191.10,190.90,191.77,192.72,192.62,192.79,193.61,193.91,194.42,194.26,194.81,194.74,194.90,193.92,193.75,193.31,194.80,195.91,196.33,195.60,194.95,194.88,195.32,195.32,195.78,195.45,195.69,195.41,195.57,194.92,196.01,195.83,195.86,195.60,195.48,195.90,195.46,195.46,196.51,196.25,196.40,196.42,196.09,196.47,196.41,196.50,196.54,196.50,196.62,196.72,197.00,197.05,196.91,196.25,196.70,196.17,196.42,196.58,196.20,197.90,198.68,199.12,199.12,199.67,199.81,200.04,200.03,199.72,200.26,200.50,200.27,201.20,200.70,201.61,202.41,201.96,201.67,200.00,199.61,199.31,199.47,198.00,197.70,197.90,197.66,198.82,198.80,198.60,199.60,199.25,199.65,199.98,199.70,200.30,200.48,200.48,200.45,200.44,200.70,201.07,200.85,200.61,200.50,200.08,200.22,199.21,199.16,198.89,198.89,199.50,199.62,200.19,198.58,199.60,199.96,199.89,197.18,197.63,197.87,198.38,198.63,198.75,198.84,198.73,198.54,198.70,198.87,198.45,198.69,199.20,198.43,198.85,198.69,198.88,199.05,198.94,199.07,199.72,199.79,200.00,199.90,199.82,199.85,199.85,200.94,200.02,200.00,199.59,199.27,199.46,199.46,199.00,199.08,199.17,199.41,199.94,200.10,200.39,201.44,201.84,202.44,203.13,202.82,203.16,203.15,202.08,202.03,202.68,202.64,202.99,202.61,203.09,203.40,203.33,203.63,203.78,203.91,203.84,203.84,203.77,203.77,204.21,203.78,203.55,203.59,203.16,202.80,203.51,204.46,204.60,204.45,204.53,204.16,204.43,204.43,204.41,204.03,204.08,204.29,204.34,204.06,205.50,205.97,206.64,207.35,206.98,207.54,207.29,207.54,207.53,208.00,207.69,208.01,208.27,207.84,207.78,207.45,208.14,207.85,207.46,207.40,207.86,207.39,207.99,207.99,207.62,207.71,207.50,207.50,207.65,207.50,206.85,206.12,206.48,206.06,206.12,205.98,205.20,205.00,204.80,203.96,204.20,204.59,204.46,204.68,203.29,204.11,204.40,204.19,203.85,203.36,204.20,204.40,204.40,204.40,204.48,204.69,204.49,204.30,204.24,204.17,204.32,204.32,205.01,205.03,204.80,205.19,204.60,203.70,203.55,202.65,203.21,203.75,203.51,203.47,203.30,200.89,201.05,200.44,200.52,201.16,201.13,200.79,210.86,210.95,209.41,211.04,211.87,212.10,211.60,210.81,211.20,213.12,215.00,213.95,214.11,214.16,210.82,210.44,210.28,210.24,210.25,210.90,210.97,210.76,210.50,212.25,210.96,208.65,208.74,209.74,209.47,208.86,209.05,209.05,209.55,210.30,210.01,210.36,210.35,210.63,211.13,210.73,211.17,210.90,211.30,211.43,211.67,211.83,211.90,205.59,204.00,205.00,205.47,205.84,205.77,207.81,207.48,207.85,206.83,207.67,208.64,208.42,208.52,206.50,208.27,207.44,207.62,207.30,206.60,206.77,206.00,204.80,203.92,204.38,202.40,201.85,202.63,202.95,202.95,203.96,203.72,202.35,202.77,201.04,202.58,204.02,203.80,203.73,204.17,204.24,204.20,203.10,203.24,203.24,201.08,201.02,201.05,201.51,201.68,200.86,198.91,197.90,198.52,199.91,201.27,199.80,200.37,200.60,200.60,199.64,199.50,199.77,198.86,198.50,197.45,197.58,193.74,193.75,195.67,196.79,196.78,196.75,197.06,197.06,192.59,193.00,193.26,192.73,191.77,189.47,187.79,187.78,186.90,185.90,186.50,187.43,185.59,185.45,185.55,186.80,186.80,187.44,187.67,187.18,187.11,186.02,186.38,188.60,188.66,189.57,189.02,188.92,188.60,188.60,188.96,189.00,188.79,188.84,188.07,187.05,187.49,189.40,190.25,190.00,191.14,191.10,190.86,190.50,190.50,190.10,190.50,191.09,191.74,191.59,190.18,189.64,191.14,192.03,191.72,190.51,190.53,189.88,190.07,190.08,189.99,188.31,189.00,188.00,187.29,186.80,187.70,189.95,189.09,189.88,190.01,189.86,189.18,188.71,188.75,189.54,186.81,186.73,184.53,184.20,183.65,182.93,183.23,182.64,182.66,182.59,181.91,183.12,183.40,183.28,183.80,184.20,185.11,185.89,184.55,185.37,186.02,187.55,186.97,187.15,187.47,187.50,186.51,186.26,186.26,185.62,185.74,184.75,185.00,184.31,184.40,185.12,183.21,183.67,183.39,183.35,183.52,182.69,182.50,182.55,179.01,179.40,178.70,179.00,179.70,179.74,178.20,180.00,179.13,179.02,179.47,178.90,179.73,179.98,179.98,180.49,181.21,180.83,180.99,180.00,180.11,181.27,180.16,180.26,180.39,179.80,179.48,178.94,178.82,178.91,178.91,178.91,178.97,178.26,178.82,178.28,179.30,178.75,179.53,178.98,179.18,178.96,179.27,178.84,178.49,178.00,178.26,176.50,176.74,176.02,178.09,176.59,176.36,178.00,177.99,176.63,177.65,177.86,177.16,177.67,177.46,177.46,178.24,178.00,178.21,177.95,177.87,178.28,178.49,178.01,177.77,177.70,177.67,176.99,178.36,178.26,178.26,174.85,175.18,174.57,174.85,175.64,175.99,176.66,177.53,176.89,176.70,177.26,176.23,175.35,175.03,175.04,173.47,174.24,174.70,174.74,175.10,176.27,177.27,177.02,176.59,175.91,173.59,172.07,173.32,173.59,173.65,174.15,174.72,174.92,174.52,174.60,175.30,176.23,178.26,178.80,178.72,179.28,179.23,179.67,179.79,179.79,181.99,181.94,182.72,182.89,183.60,183.53,184.18,181.41,182.86,182.07,182.20,182.22,182.57,182.56,182.56,182.99,183.49,183.39,183.46,183.55,182.92,182.55,182.93,183.27,183.37,183.54,184.00,184.96,184.63,184.63,185.82,186.60,186.78,186.46,185.80,186.80,188.49,191.33,190.60,190.24,190.49,189.84,190.03,190.02,190.02,191.10,191.38,190.63,191.01,193.29,192.78,192.50,193.46,195.10,193.60,192.90,193.16,192.52,192.70,192.70,193.61,194.09,194.55,194.61,194.77,195.00,194.49,194.40,194.52,193.61,194.37,194.26,194.79,194.73,194.73,193.41,193.29,192.83,193.18,193.13,193.30,194.88,195.20,194.75,194.92,194.64,194.51,193.86,194.15,194.15,194.17,195.03,195.26,195.20,194.96,194.89,196.40,195.73,195.52,195.69,195.32,194.57,193.84,193.67,193.67,193.06,191.22,190.98,190.94,192.39,191.94,190.71,192.50,192.40,192.58,192.83,192.91,193.20,192.61,192.65,192.93,193.26,192.90,193.00,193.56,192.90,194.57,194.61,194.08,194.16,194.50,194.21,193.73,193.92,193.92,193.63,195.00,195.15,195.37,195.88,195.51,199.06,200.04,198.40,198.82,198.60,198.92,198.31,198.79,198.67,199.50,198.43,199.30,199.68,199.46,199.51,198.36,198.40,198.24,198.09,197.95,198.05,197.91,197.72,197.72,200.50,200.47,200.41,200.26,200.27,200.72,199.69,199.01,199.13,199.08,199.00,199.45,199.65,199.40,199.40,198.97,198.47,198.25,198.06,198.15,198.50,199.24,200.02,199.98,200.39,200.42,199.94,198.76,198.65,198.60,199.36,199.12,199.26,199.19,198.70,199.03,199.72,199.72,199.52,199.21,199.01,198.87,198.70,198.69,198.69,197.88,197.76,197.87,197.70,198.01,198.74,198.45,198.10,197.77,197.30,197.39,196.34,195.72,195.88,195.88,195.70,197.05,198.45,198.42,198.49,197.79,200.79,200.13,200.56,200.58,199.89,199.63,199.95,199.80
187,40 $
Цена за акцию
-3,85 %
Прирост за год
199.20,195.90,197.21,197.65,198.72,198.92,200.29,200.42,199.27,199.00,198.33,198.51,196.50,196.50,196.25,196.59,196.30,196.00,196.11,195.05,195.80,195.36,195.91,195.27,195.50,196.14,196.17,196.17,197.60,198.61,198.24,197.74,197.74,197.56,196.71,195.98,195.80,195.40,195.67,195.80,194.17,194.17,192.50,193.14,192.89,192.85,193.52,193.47,193.73,194.57,194.75,194.39,195.37,195.73,197.17,197.39,197.35,195.35,194.95,194.62,195.00,194.90,193.27,193.38,193.85,193.14,192.85,192.73,192.73,192.73,192.73,192.73,193.34,193.77,193.58,194.21,195.05,195.00,196.08,194.43,195.39,196.93,196.88,197.68,198.18,198.18,198.18,198.56,198.46,198.03,198.03,198.56,200.05,200.03,201.32,202.17,202.91,203.26,203.40,203.40,204.33,204.35,203.78,204.12,204.10,204.70,204.00,203.29,204.29,203.73,204.96,205.10,204.57,204.57,205.38,205.20,205.20,205.27,205.04,204.77,203.80,204.00,204.06,203.69,202.93,203.29,203.49,203.49,203.50,201.48,201.35,201.43,201.71,201.88,203.62,203.84,203.04,203.13,203.44,203.61,202.73,202.73,203.42,203.20,203.40,203.39,203.35,203.59,204.64,205.69,205.89,205.82,206.21,206.59,207.00,207.00,206.91,207.56,207.20,206.80,207.12,207.37,207.02,207.21,207.45,207.44,207.26,206.95,207.40,207.40,207.43,208.15,207.95,208.02,207.79,207.48,208.01,207.50,207.46,207.87,207.89,207.19,206.90,206.90,205.19,205.74,205.81,205.17,205.15,205.10,206.80,207.50,208.75,208.79,209.00,209.23,210.00,210.00,210.00,209.51,209.99,209.72,210.17,210.03,209.30,209.41,209.81,210.55,210.43,209.86,209.50,209.50,209.35,209.53,209.39,208.50,208.41,208.75,208.86,208.27,209.00,208.05,208.45,208.58,207.95,207.95,208.85,209.66,209.88,209.69,209.09,208.80,209.42,211.05,210.64,210.27,210.41,209.90,210.02,210.02,209.59,209.85,209.61,209.78,210.37,210.99,210.04,209.73,210.84,211.24,211.45,211.00,211.05,211.05,214.63,215.05,215.30,215.18,215.40,215.62,215.44,215.02,213.65,213.60,213.96,213.82,214.84,214.84,215.24,215.76,214.81,214.85,214.99,215.17,214.84,214.98,216.39,218.26,217.16,217.41,218.32,218.48,198.10,190.00,187.00,181.50,173.58,171.41,176.50,175.95,178.47,176.51,175.86,174.00,176.22,176.25,180.50,180.81,180.10,179.47,178.43,177.82,177.52,175.85,175.65,173.51,174.20,173.75,174.99,174.93,175.00,175.97,175.62,175.38,174.98,175.20,169.42,168.80,168.32,167.06,167.97,168.54,171.32,171.32,171.40,171.85,171.73,171.77,171.00,171.00,171.62,171.10,174.00,173.05,173.07,173.04,172.80,172.71,173.58,173.91,173.50,173.91,173.25,173.22,174.12,173.85,171.84,171.77,171.27,171.63,171.53,171.53,171.16,170.69,170.59,170.74,170.60,170.90,171.82,173.19,174.00,174.63,175.65,175.69,176.50,176.41,177.44,177.26,177.48,177.51,177.70,177.07,177.39,177.46,177.08,176.61,177.13,177.50,177.78,177.70,178.83,179.50,178.50,178.69,179.18,178.65,179.04,182.93,184.54,183.87,183.78,183.90,185.60,185.77,186.56,186.90,188.76,187.75,186.27,186.82,187.04,185.21,185.01,185.00,184.23,184.34,183.84,183.89,184.50,184.26,183.82,184.70,184.58,183.84,184.52,185.40,185.39,185.97,185.73,185.79,185.46,185.33,184.93,185.68,185.91,185.76,185.57,185.90,185.53,185.30,184.50,184.24,184.50,184.13,183.14,183.20,181.10,180.95,180.79,181.06,181.20,179.34,180.75,181.44,181.41,181.25,181.03,181.06,181.06,181.13,180.50,180.74,179.89,179.08,178.93,179.91,176.23,176.42,178.09,178.20,178.04,179.14,179.14,180.00,180.60,180.71,180.94,180.97,180.55,179.23,177.97,178.17,177.63,176.40,175.66,174.57,174.75,175.14,175.53,176.72,176.25,175.14,175.13,173.36,172.70,173.22,172.48,172.84,173.92,173.80,173.62,174.38,175.06,175.02,175.05,174.07,174.11,171.61,171.75,172.30,172.90,173.01,172.43,172.52,172.44,172.90,173.68,173.67,173.49,173.34,173.50,173.04,173.20,173.07,173.37,173.20,172.80,172.73,172.73,172.32,172.30,172.40,172.52,172.48,172.09,172.63,173.00,173.01,172.55,172.58,173.03,173.72,173.72,173.59,173.77,173.23,173.62,173.47,173.35,174.79,174.77,174.29,174.61,174.08,173.90,172.90,172.90,172.88,173.07,173.56,173.25,173.41,173.65,173.11,174.55,174.22,173.91,173.81,174.60,174.72,174.66,174.67,175.99,175.77,175.69,175.83,175.80,177.25,177.94,177.78,177.48,177.29,177.71,177.31,177.46,177.82,178.01,178.28,178.20,178.49,178.47,177.13,177.10,177.13,176.87,177.02,176.96,176.17,176.17,176.21,176.77,177.72,176.58,176.65,176.41,175.78,175.59,175.89,175.63,175.01,175.21,175.59,175.90,175.37,175.39,175.48,176.06,175.75,175.53,177.55,179.10,178.99,179.13,178.88,177.62,177.79,177.70,177.55,177.37,177.31,177.69,177.78,177.42,175.41,176.11,175.45,175.78,175.92,175.08,175.66,175.66,175.76,175.76,175.39,176.19,177.12,175.02,174.20,173.40,170.60,171.70,170.97,170.85,171.33,171.57,171.04,171.17,170.69,170.11,170.40,169.29,170.49,170.40,169.97,169.00,168.14,168.83,167.81,166.96,167.11,167.11,166.95,167.01,167.50,167.62,167.61,167.43,165.06,162.68,163.03,160.84,161.99,162.28,162.55,162.50,162.00,162.26,161.84,161.19,161.07,160.75,163.89,163.87,163.00,162.54,162.16,163.00,162.96,163.14,163.97,163.71,163.85,164.03,163.86,162.99,163.27,164.20,164.54,164.48,163.84,164.27,164.30,164.80,164.40,163.98,163.86,163.73,163.98,165.28,166.24,166.59,166.68,165.97,166.15,165.88,165.88,166.57,166.37,166.16,166.05,165.18,164.34,163.20,162.43,162.32,162.31,162.07,162.02,162.08,162.00,162.20,162.86,162.81,163.08,162.57,161.56,161.19,161.56,161.98,161.55,161.90,162.09,161.27,161.40,161.90,162.23,162.30,162.43,162.09,161.31,160.39,162.49,162.04,161.94,162.22,162.10,162.44,162.44,161.75,161.67,161.65,161.66,161.74,161.65,161.30,160.30,160.40,160.70,160.94,161.00,160.56,160.56,160.54,160.98,160.96,160.76,158.90,159.52,160.81,160.65,161.43,160.30,160.24,160.03,160.39,160.47,160.21,159.84,160.17,159.93,159.75,159.77,160.36,159.60,161.31,161.27,161.70,162.75,163.22,163.18,162.99,163.53,163.23,163.87,164.12,164.19,165.63,165.02,165.40,165.84,165.16,165.92,165.99,166.00,166.46,166.86,166.52,166.52,166.13,166.38,165.89,164.69,164.54,164.52,164.18,163.80,162.93,162.94,162.30,162.42,162.32,162.33,161.73,161.40,163.82,163.70,164.44,164.50,165.27,165.11,165.54,165.49,162.76,162.38,162.48,160.98,161.69,161.50,161.62,163.09,164.50,165.25,165.00,165.03,164.96,164.96,164.76,164.75,165.30,165.18,164.91,165.03,165.89,167.38,167.51,167.93,167.60,167.99,166.97,166.97,166.40,167.00,167.26,167.46,167.34,167.94,169.50,170.29,170.26,171.29,170.32,169.83,169.26,169.05,168.90,168.92,168.49,167.70,167.35,168.00,166.81,166.97,166.55,163.71,163.94,164.67,164.20,164.40,162.27,163.50,164.00,164.84,163.76,164.25,165.51,164.17,162.71,161.57,162.63,162.17,162.12,162.12,162.00,161.64,161.59,160.50,161.16,161.12,160.99,160.04,160.00,159.78,160.20,159.95,158.98,159.03,160.25,160.00,160.00,160.99,159.68,160.15,161.02,160.59,162.38,162.80,162.94,162.87,162.19,162.19,161.48,161.97,161.77,161.82,161.55,161.72,160.40,159.76,158.69,157.70,157.86,158.56,158.56,158.89,158.95,158.69,158.93,158.93,158.85,158.40,159.86,159.53,156.86,156.70,157.07,157.55,157.72,157.72,157.00,156.55,156.45,156.72,156.90,156.60,157.57,156.76,155.39,155.53,156.78,157.59,157.30,157.30,157.69,156.39,156.46,156.76,156.01,157.02,160.29,159.68,159.40,158.30,158.93,158.87,158.00,158.01,158.00,158.40,158.11,158.19,157.58,157.18,155.74,154.90,155.04,155.46,155.87,153.90,151.85,151.66,148.00,147.01,148.99,147.00,149.41,150.62,154.18,152.00,153.64,153.26,153.01,151.93,154.00,154.00,160.76,156.00,156.69,155.31,155.71,155.99,155.41,154.30,152.49,152.43,152.58,153.10,154.08,153.92,152.12,152.55,152.30,152.29,153.60,153.59,154.13,154.19,154.48,154.65,155.07,154.56,153.99,153.99,154.36,154.20,154.06,154.50,154.60,154.66,156.40,156.37,157.01,157.44,157.58,158.26,159.42,159.00,160.00,160.19,160.03,159.42,159.20,159.19,159.59,158.72,159.41,159.03,159.00,159.37,159.49,159.47,158.97,158.74,158.97,158.53,158.29,159.05,156.81,157.50,155.09,154.86,153.66,155.28,154.79,154.79,155.83,155.32,155.74,155.97,156.48,156.00,156.74,155.96,154.81,155.03,154.88,154.53,154.16,154.16,154.84,154.78,154.78,154.88,155.13,154.95,154.63,156.97,155.88,155.71,154.95,155.75,154.97,154.76,153.13,152.33,152.06,152.50,152.25,152.01,152.50,151.30,152.15,153.07,152.68,154.00,154.00,154.32,153.53,152.93,153.21,153.50,154.73,154.55,153.20,152.58,151.50,150.58,149.10,148.87,145.95,145.86,146.96,148.82,149.15,148.73,148.75,148.33,149.31,149.49,150.00,149.28,149.51,152.02,151.33,150.88,147.61,146.69,144.92,145.79,145.82,146.17,147.51,143.91,146.48,147.38,147.34,145.10,144.78,144.91,146.50,147.01,148.01,148.01,148.35,148.61,147.70,146.93,145.87,144.09,144.25,141.98,142.07,141.94,143.85,143.27,143.00,142.90,142.75,141.85,142.59,141.10,144.24,142.50,142.44,144.36,146.37,146.40,149.69,151.11,151.97,151.30,153.88,154.58,155.62,154.00,150.29,152.11,152.41,152.76,152.41,151.97,152.41,152.76,152.59,152.90,152.80,152.15,150.58,150.40,151.11,151.62,151.50,151.01,151.50,151.93,153.10,152.72,152.02,153.00,153.30,152.43,153.01,151.16,149.95,149.06,150.22,150.86,150.50,150.50,150.42,150.35,149.59,150.50,151.00,150.20,150.00,148.96,148.67,147.89,147.81,148.51,148.99,148.99,149.02,148.91,148.71,148.00,148.28,148.18,148.39,150.80,149.10,148.96,149.77,149.33,148.46,149.02,150.51,151.62,152.44,152.00,151.54,151.46,151.58,151.37,151.43,151.22,150.27,150.55,150.26,150.26,151.78,151.82,151.05,150.70,150.85,150.99,150.43,148.27,147.38,147.94,147.36,147.94,147.25,147.25,147.35,147.13,146.86,146.73,145.98,146.73,146.72,147.33,146.08,145.25,145.32,144.79,144.91,144.91,145.30,145.18,145.04,145.24,145.05,144.77,144.52,142.76,141.82,141.42,141.28,141.40,141.50,141.50,142.39,142.73,142.36,142.30,142.90,142.64,141.95,142.61,143.76,143.90,142.95,143.09,142.28,142.28,142.68,142.00,141.52,142.75,142.02,142.59,143.41,143.79,142.68,142.33,143.03,142.70,144.50,144.50,143.94,144.10,143.62,143.30,143.57,143.52,141.47,142.63,141.72,141.60,142.36,143.15,144.13,144.24,143.04,143.20,142.29,142.95,142.73,142.50,141.96,139.80,140.81,138.08,138.50,138.43,139.54,139.60,139.20,140.21,139.53,138.90,139.05,138.73,138.50,134.41,134.64,132.74,131.55,131.81,132.47,132.56,129.00,129.00,130.40,129.67,130.01,128.95,127.45,130.41,133.59,132.68,131.01,131.30,131.05,131.05,133.68,133.47,133.70,133.21,133.50,134.69,134.35,135.20,136.11,136.32,135.89,135.79,135.95,135.95,135.03,135.03,135.03,135.03,133.89,134.08,134.05,133.98,134.19,134.19,133.22,133.50,132.18,131.38,131.65,131.40,131.49,131.49,132.99,134.26,134.19,133.96,134.24,133.53,133.05,134.47,135.26,135.88,135.61,135.79,136.38,136.38,135.96,135.94,136.03,136.00,135.65,135.31,135.84,135.72,135.73,135.55,134.75,134.65,134.25,134.18,136.01,136.50,135.70,136.22,135.81,136.49,136.54,133.83,132.37,132.08,134.18,135.48,135.42,135.42,136.33,136.28,135.70,135.81,135.28,136.19,135.89,137.42,136.27,138.20,138.03,138.22,139.28,139.28,138.35,138.97,138.11,138.47,137.80,138.29,139.00,138.24,139.81,139.51,139.38,139.95,140.01,140.07,148.00,145.00,144.86,144.85,144.09,143.84,143.80,141.61,142.54,143.53,143.33,142.37,141.85,141.85,140.54,140.34,139.46,142.92,140.31,140.21,140.56,142.70,142.91,141.70,139.85,139.58,139.68,139.68,137.90,137.90,134.84,135.49,133.02,133.38,133.39,134.14,133.59,134.50,136.00,135.40,136.85,138.80,138.13,138.20,139.04,138.97,138.51,139.02,138.99,139.00,139.42,140.07,139.81,137.73,137.63,137.84,137.29,137.34,137.19,136.66,137.60,137.68,137.52,138.90,139.01,141.35,140.26,140.70,140.60,141.05,141.67,141.70,142.01,142.00,141.61,142.85,143.40,143.31,143.88,142.27,141.32,142.90,142.60,141.30,142.92,142.92,143.14,142.68,143.91,143.42,143.40,143.49,143.42,144.13,145.77,147.03,146.63,146.07,145.15,145.15,145.12,145.36,145.15,145.45,145.19,145.34,145.60,144.34,144.24,143.72,144.04,143.92,144.34,144.27,142.92,142.92,142.69,142.71,142.87,143.22,143.48,143.00,143.49,144.00,145.78,145.61,144.45,144.28,144.65,143.56,144.25,144.47,143.86,143.80,143.00,142.44,144.07,143.98,143.95,141.97,141.11,141.11,141.57,141.56,140.99,141.95,141.50,141.61,141.46,142.39,144.00,144.47,145.82,144.94,143.81,143.10,143.11,143.35,142.27,142.50,141.80,141.37,141.34,144.80,141.73,140.35,135.31,137.06,135.52,135.52,131.90,131.86,134.47,132.97,132.62,132.42,130.24,135.09,134.10,132.55,133.41,133.09,133.51,133.38,134.00,133.30,133.05,133.21,133.17,133.29,134.01,131.32,128.64,126.79,126.35,127.30,126.13,126.23,126.57,125.71,125.97,125.82,125.03,123.12,123.19,125.41,129.05,126.46,124.73,123.80,123.95,123.95,123.95,123.95,123.95,126.83,126.05,124.90,124.65,124.80,125.80,125.74,128.39,127.35,129.92,132.72,132.25,132.25,132.42,132.55,132.98,131.67,131.79,132.26,132.65,132.39,132.64,131.47,131.90,130.70,130.50,131.49,131.96,133.77,135.26,134.81,135.60,135.54,134.98,135.26,134.26,133.50,133.88,133.73,134.11,135.80,135.73,133.29,133.29,133.29,133.92,133.92,133.91,134.50,134.70,135.00,134.56,131.77,130.64,131.56,130.30,130.18,130.60,130.60,130.28,129.50,127.80,127.65,129.67,127.56,127.90,131.87,134.36,136.28,136.25,137.35,136.76,136.76,134.97,133.67,134.00,134.69,133.50,134.10,134.02,134.55,133.30,133.24,133.20,132.00,131.58,131.58,133.30,132.64,133.86,134.40,134.47,133.51,133.70,134.98,136.24,137.37,137.29,136.96,137.21,137.24,139.72,139.09,137.50,137.50,137.45,137.50,137.40,137.03,136.59,138.29,138.17,138.32,138.00,138.00,138.60,138.15,139.02,138.80,139.24,139.01,139.66,140.79,139.78,142.71,142.28,142.16,141.74,141.74,143.65,143.56,143.27,143.45,142.76,143.14,143.54,143.25,142.30,143.56,144.52,143.62,144.18,144.17,142.43,142.32,142.51,143.04,143.20,143.27,142.90,141.60,142.90,142.55,144.35,143.46,143.88,143.88,143.71,143.85,144.20,143.89,143.93,143.50,143.39,143.00,143.41,143.96,144.67,144.00,143.65,143.65,142.89,142.85,142.88,142.87,142.12,142.22,142.55,142.44,144.13,143.86,144.75,145.48,145.85,145.85,146.99,145.53,145.69,145.53,146.01,145.98,145.60,149.82,149.39,149.90,149.38,149.57,148.00,148.30,149.51,149.81,149.26,149.26,148.84,148.40,148.70,148.68,147.40,147.18,147.94,147.67,147.81,147.81,147.05,146.68,146.03,146.30,146.22,146.74,147.07,148.12,148.50,148.55,148.42,147.34,147.33,147.32,148.93,148.52,148.51,148.64,148.62,149.02,149.05,149.34,151.61,152.03,151.20,150.47,149.50,149.50,149.98,149.98,149.98,148.60,148.90,148.66,149.23,149.13,149.19,149.25,150.75,149.94,148.86,148.47,147.90,146.95,146.95,147.71,147.48,148.35,148.24,148.19,148.79,148.69,146.23,145.20,144.45,144.58,143.50,143.87,143.87,144.56,144.01,144.57,144.51,144.97,144.70,144.04,145.74,143.50,144.51,144.36,145.29,145.30,145.30,146.35,146.02,146.69,146.69,146.75,147.20,147.40,147.73,147.95,149.44,149.25,149.68,149.20,149.20,148.99,148.47,148.44,148.11,148.38,148.73,148.36,147.10,146.97,146.80,147.09,147.51,147.46,147.46,147.00,146.51,146.88,147.25,147.29,147.79,148.38,145.55,144.05,144.44,144.49,144.10,143.85,143.85,145.39,145.32,145.56,145.78,145.77,145.89,145.70,146.96,146.72,147.14,148.75,148.44,150.59,150.61,163.66,163.85,166.90,167.25,168.37,168.11,165.71,167.20,169.80,169.79,168.91,168.10,167.88,167.82,165.61,167.98,166.70,166.09,166.05,166.15,167.10,167.59,166.85,166.45,166.63,167.23,165.97,166.00,165.30,165.30,165.60,165.40,165.67,166.10,165.67,166.30,168.10,167.53,168.53,168.88,168.83,168.83,168.73,167.78,168.73,168.54,169.10,169.60,169.44,169.94,171.04,170.71,169.79,170.27,171.16,171.16,170.45,171.34,170.75,170.55,170.81,171.11,171.40,171.81,170.26,169.90,169.58,169.93,170.40,170.40,169.40,169.40,169.07,168.89,168.49,169.00,168.69,168.82,168.00,166.30,165.77,166.14,165.60,165.50,164.76,165.20,165.13,165.16,164.75,164.35,164.51,165.30,165.51,165.54,166.01,166.17,166.89,166.89,167.43,167.50,168.40,168.49,168.09,168.40,168.09,166.43,166.59,166.12,166.17,165.52,165.97,165.97,166.71,166.91,167.02,166.99,167.04,167.10,166.94,167.98,167.01,167.05,166.42,166.50,165.66,165.50,166.00,166.20,165.75,165.98,166.26,165.70,165.87,165.03,165.30,165.68,165.38,165.21,165.06,165.00,164.30,164.66,164.75,164.40,164.30,164.74,163.51,162.88,163.30,163.50,164.48,164.13,163.80,163.80,162.52,162.10,162.83,163.06,163.10,163.57,163.94,162.80,162.30,161.50,161.45,161.55,161.39,161.39,162.55,162.55,162.55,162.55,162.50,162.07,161.63,161.54,161.11,161.88,161.84,162.85,162.90,163.83,163.02,162.96,163.05,163.05,162.29,162.73,162.50,162.50,162.68,162.63,162.31,163.25,163.31,162.70,161.47,162.33,161.93,161.93,162.60,162.84,162.62,163.00,163.09,162.58,162.56,160.84,159.98,160.31,160.75,160.76,160.00,160.00,160.26,160.34,160.77,160.81,160.51,160.69,160.38,161.06,161.47,162.23,161.94,161.21,161.25,161.25,162.60,161.73,162.99,162.92,162.80,162.90,163.04,164.01,165.44,165.03,164.50,165.30,165.50,165.50,163.91,163.94,163.93,164.20,163.89,164.25,164.13,165.50,164.95,164.99,164.22,164.61,165.45,165.45,163.27,163.33,163.33,162.38,163.17,163.27,163.22,161.81,161.40,162.22,161.99,162.83,162.52,162.52,162.30,161.85,162.69,162.73,162.58,162.45,162.51,162.80,161.59,161.88,161.53,161.05,161.39,161.24,162.63,162.61,162.36,162.20,162.14,162.40,162.37,162.66,162.64,161.90,162.19,161.87,161.97,161.97,163.55,163.38,163.35,163.24,163.46,163.36,163.23,165.74,166.23,164.01,164.90,165.81,166.58,166.58,167.10,166.80,167.51,167.31,167.20,167.01,167.36,167.28,169.26,170.24,169.83,170.12,171.02,171.02,171.04,171.16,171.36,171.90,171.98,171.60,172.21,172.62,172.20,171.90,172.02,172.08,172.41,172.21,171.04,171.42,171.40,171.21,171.40,172.04,172.06,169.86,169.72,170.04,170.08,169.55,167.91,167.91,167.28,167.28,167.40,167.47,166.16,167.69,169.00,168.68,167.45,167.55,169.07,169.07,171.24,171.71,172.01,172.39,171.76,172.00,173.61,173.00,172.68,172.91,172.59,172.82,171.96,171.96,172.71,172.81,172.50,172.36,172.26,172.32,172.56,172.41,172.49,172.49,172.05,171.84,171.65,171.65,172.29,172.07,172.07,171.85,172.32,172.23,173.20,172.78,172.98,173.55,173.75,173.30,173.47,173.25,171.36,170.70,172.00,169.45,170.35,170.65,169.75,169.78,170.54,170.37,170.68,170.80,170.10,170.10,167.50,168.87,168.32,167.97,167.39,167.98,164.16,165.10,166.15,165.74,166.03,166.04,165.78,165.99,166.00,166.25,166.01,166.01,164.10,164.10,162.00,162.18,161.15,160.36,160.03,160.34,160.24,160.40,161.37,161.11,161.46,161.50,161.29,161.24,162.02,163.03,163.01,162.33,163.11,162.23,161.40,161.61,162.24,161.88,161.94,161.94,161.45,161.31,162.38,163.48,163.00,163.17,163.58,165.38,165.57,165.50,165.44,165.51,165.94,165.83,164.90,164.65,164.20,164.97,164.52,164.88,164.95,166.20,166.00,166.05,166.21,165.34,165.47,165.22,165.25,165.06,166.02,165.98,164.42,165.40,164.68,165.48,164.48,164.48,162.26,163.26,163.62,163.75,163.43,163.75,163.24,164.80,164.00,163.88,163.91,165.35,166.49,166.49,166.72,166.15,167.07,166.84,166.87,166.89,169.04,168.47,168.50,168.28,167.26,167.00,167.69,167.69,167.64,167.50,167.49,167.06,167.50,167.75,168.32,166.96,165.18,165.42,166.00,166.20,165.92,165.92,165.30,165.57,165.86,166.16,165.10,163.90,165.38,166.38,165.39,165.77,165.64,165.66,165.72,165.72,166.70,166.23,166.27,166.49,166.56,166.50,166.34,165.04,166.29,166.30,165.75,166.31,166.70,166.70,168.10,168.50,168.27,168.20,167.90,167.89,167.83,167.80,168.33,167.91,168.50,168.59,168.58,168.58,168.68,168.10,168.34,168.34,168.46,169.00,172.03,173.55,173.41,173.50,174.46,174.67,174.31,174.21,174.87,175.30,174.93,175.00,174.62,174.49,174.84,175.81,177.67,177.10,174.41,174.00,173.50,173.50,172.64,173.00,173.00,173.01,175.75,176.25,177.52,177.84,176.90,176.09,176.26,176.25,176.00,176.00,175.64,175.84,176.37,176.60,176.67,177.01,176.15,175.33,175.36,175.51,175.51,175.50,175.36,175.36,175.67,175.58,175.30,175.20,175.30,175.35,175.20,174.80,174.50,174.51,174.73,174.82,174.50,174.85,174.95,174.50,174.65,174.61,174.62,175.75,175.89,177.92,178.35,178.77,178.70,177.68,177.25,177.31,177.31,177.53,177.68,177.85,178.27,178.40,178.40,177.42,176.90,177.29,177.17,177.47,177.62,177.60,177.80,177.83,177.66,177.30,177.01,177.95,177.90,177.36,178.20,177.57,177.64,177.59,177.50,177.13,177.13,177.50,178.00,178.00,178.00,178.18,178.08,178.61,179.20,179.14,178.99,179.00,178.97,179.08,179.08,178.99,178.89,178.84,178.94,178.73,178.90,178.29,177.79,178.23,178.55,178.79,179.95,179.55,179.68,179.41,180.10,179.94,180.00,178.14,178.63,179.36,179.39,179.14,179.45,179.70,179.50,178.99,178.99,178.88,178.99,179.10,179.77,179.47,179.61,180.15,179.52,178.98,179.06,178.74,178.63,178.80,178.80,178.05,177.89,177.86,178.06,178.28,177.97,177.82,177.79,177.75,178.36,178.24,178.33,177.80,177.80,178.39,178.39,178.11,178.12,178.14,178.21,177.79,178.15,179.53,180.03,180.88,180.43,180.71,181.44,181.35,181.53,181.52,181.59,181.79,181.80,183.02,183.64,182.02,182.98,183.33,183.25,183.27,183.78,183.65,184.05,184.05,184.00,184.28,184.21,184.87,184.82,184.85,183.14,183.37,182.96,182.14,182.69,182.07,182.53,193.85,194.80,192.41,196.50,197.34,199.35,199.31,199.13,194.66,193.50,195.30,193.00,194.35,193.78,193.45,192.71,191.55,192.00,192.38,192.45,192.38,193.00,190.01,190.85,191.88,191.60,190.60,191.51,190.88,191.55,191.55,191.55,191.65,191.85,191.25,191.56,191.27,191.20,191.20,191.20,193.23,194.50,194.87,194.50,195.00,194.10,194.10,194.90,194.44,194.50,194.01,194.44,194.25,196.42,195.22,194.71,194.35,194.29,193.39,193.23,193.90,193.90,194.00,194.45,194.69,194.60,194.50,194.41,194.85,195.32,195.39,193.93,193.87,194.63,193.14,192.50,192.50,193.01,193.65,193.96,193.47,193.42,193.40,193.96,192.79,189.98,190.74,191.59,191.61,191.84,192.35,192.35,192.79,193.16,193.36,193.25,193.30,194.30,195.40,195.57,195.45,195.99,195.85,195.42,195.31,195.46,195.46,191.33,190.20,190.00,190.20,191.09,191.40,193.29,193.35,192.93,192.29,192.81,194.12,193.67,193.82,193.50,193.07,193.23,192.91,192.82,192.42,192.56,191.63,190.30,189.96,190.31,189.18,188.62,189.54,190.04,190.04,190.48,190.82,189.16,189.03,188.90,189.72,189.99,189.00,189.88,190.35,189.93,189.65,189.79,189.66,189.66,184.99,187.80,188.11,187.80,188.14,187.95,188.40,187.95,187.84,189.06,189.49,189.00,188.40,188.40,188.70,188.55,188.17,189.10,188.20,188.33,187.90,187.46,185.94,185.20,187.19,187.49,187.88,187.93,188.49,188.49,185.02,185.03,185.35,185.37,184.61,183.61,183.80,183.90,183.12,182.66,182.74,182.87,181.46,181.20,181.20,182.64,182.83,183.21,183.02,183.11,183.00,179.50,180.83,181.45,181.81,181.68,181.66,180.76,180.77,180.85,181.59,181.45,180.32,180.95,180.81,179.41,182.60,184.88,185.84,185.62,186.74,185.98,187.20,186.40,186.40,185.49,186.64,186.74,187.42,187.00,186.94,187.95,187.52,187.76,188.11,186.97,187.09,186.94,187.10,187.10,186.95,186.00,186.41,187.06,185.20,184.89,185.89,187.32,186.21,186.51,186.51,186.22,185.56,185.56,185.56,185.76,184.50,183.94,182.55,183.30,182.90,182.79,183.81,182.86,182.48,182.96,182.54,182.97,182.97,182.97,183.67,184.00,184.40,184.21,184.01,184.45,184.42,184.53,185.12,185.14,185.22,184.68,184.93,184.70,184.70,184.68,184.16,184.56,184.42,183.80,183.36,185.02,185.75,185.40,185.35,186.11,186.52,185.29,185.21,185.21,182.81,182.98,182.02,182.49,182.18,182.38,182.71,183.10,182.01,180.96,180.34,180.19,180.82,180.61,180.61,182.00,181.94,182.29,182.16,181.70,181.82,182.90,181.98,181.97,182.69,182.30,181.61,181.07,181.10,181.10,181.10,181.10,181.82,181.08,181.00,180.45,181.02,181.30,183.83,183.47,183.96,184.37,184.07,183.65,184.01,184.38,184.38,184.27,183.49,182.42,182.42,182.91,182.81,184.00,182.28,181.99,181.48,182.67,181.68,182.33,182.10,182.10,183.16,182.77,183.21,182.88,183.07,183.12,181.29,182.43,182.43,182.61,182.00,182.60,182.99,183.27,183.27,179.66,180.79,179.50,180.67,180.37,180.40,178.57,178.22,178.35,178.15,179.07,178.04,177.68,177.40,177.40,175.03,175.29,176.00,175.96,175.50,175.39,170.93,170.59,169.42,164.35,163.19,164.64,163.73,164.20,164.20,165.48,164.61,165.25,164.77,164.35,163.87,162.89,161.32,165.26,166.46,166.68,167.50,167.53,167.42,167.42,168.20,168.60,168.90,168.98,168.10,166.99,166.38,166.81,167.57,166.67,167.09,167.39,168.09,168.22,168.22,168.20,168.80,168.80,168.60,168.40,167.73,167.65,168.53,168.57,168.85,168.73,168.69,168.26,167.85,167.85,168.91,169.11,169.00,169.24,168.48,168.96,171.06,172.79,172.54,173.28,173.48,173.18,173.54,173.20,173.20,174.75,174.17,173.97,173.85,175.01,174.35,175.26,176.29,177.42,175.53,175.26,175.50,174.56,174.56,174.56,176.05,176.18,176.48,177.74,177.75,177.64,178.69,178.72,178.09,177.11,178.04,177.94,178.07,178.13,178.13,177.72,177.23,177.14,176.63,177.13,177.19,177.35,177.38,174.37,175.00,174.47,174.35,174.76,174.97,174.97,175.07,176.45,176.00,176.00,175.75,175.78,177.08,176.65,177.35,177.06,177.00,176.38,177.27,177.52,177.52,176.58,177.02,176.87,176.59,177.56,180.17,180.90,181.60,180.60,180.74,180.37,180.97,181.26,181.57,181.57,182.41,183.15,183.49,183.67,183.99,184.31,186.73,187.01,186.67,186.70,187.45,187.96,189.03,189.88,189.91,191.75,193.71,194.46,193.52,191.89,192.94,191.38,191.24,188.69,188.81,189.30,189.05,188.49,188.83,187.62,189.50,188.47,188.62,188.17,187.59,186.94,185.34,185.73,185.87,186.09,185.20,185.71,187.28,187.34,187.35,189.54,189.51,189.67,189.68,190.10,190.81,189.72,189.48,188.84,188.00,188.36,188.94,189.69,189.43,189.35,189.53,188.13,188.23,188.40,188.00,188.36,190.51,191.30,190.86,190.81,190.66,191.34,191.18,190.98,190.98,192.53,192.02,191.92,192.00,192.10,193.18,192.17,193.12,193.43,193.44,193.02,193.16,192.64,192.60,192.60,192.51,192.50,192.45,192.23,192.36,192.94,190.45,189.12,189.69,189.00,189.45,188.62,188.80,188.89,188.89,189.26,189.66,190.90,190.50,190.90,188.30,189.24,189.69,188.85,188.61,187.44,187.96,187.59,187.50
Персональный брокер
Хочу, чтобы инвестициями управлял персональный брокер
Подробнее
Практика
Хочу научиться торговать на онлайн-платформе
Начать онлайн-обучение Investments 101
Курс валюты
Хочу выгодно обменивать и торговать валютой
26 июня 2019 В 23:50
63,07 RUR
-2,17 %
Купить
64.44,64.47,64.42,64.44,64.47,64.45,64.45,64.42,64.39,64.38,64.41,64.42,64.45,64.46,64.54,64.58,64.58,64.62,64.60,64.60,64.63,64.73,64.66,64.68,64.64,64.71,64.71,64.72,64.93,65.02,65.10,65.16,65.26,65.16,65.34,65.32,65.22,65.14,65.02,65.06,64.97,64.97,65.06,65.08,64.93,64.96,64.95,65.01,65.06,65.04,65.13,65.06,65.12,65.17,65.14,65.17,65.34,65.55,65.54,65.49,65.43,65.38,65.38,65.15,65.30,65.28,65.34,65.39,65.41,65.43,65.55,65.46,65.33,65.39,65.39,65.19,65.28,65.36,65.40,65.35,65.21,65.28,65.35,65.34,65.13,65.16,65.24,65.23,65.17,65.24,65.16,65.20,65.24,65.22,65.10,65.07,65.08,65.16,65.12,65.05,65.03,65.09,65.14,65.06,65.08,65.21,65.34,65.24,65.23,65.28,65.33,65.40,65.20,65.15,65.17,65.19,65.17,65.08,65.12,65.15,65.13,65.11,65.11,65.07,65.08,65.08,65.04,65.08,65.08,65.06,65.04,64.94,64.94,64.80,64.86,64.86,64.87,64.84,64.87,64.80,64.80,64.77,64.72,64.74,64.76,64.65,64.75,64.68,64.70,64.71,64.69,64.75,64.76,64.78,64.53,64.54,64.50,64.55,64.53,64.45,64.51,64.52,64.52,64.55,64.50,64.53,64.52,64.56,64.60,64.64,64.63,64.58,64.60,64.61,64.58,64.58,64.56,64.51,64.54,64.56,64.58,64.58,64.40,64.44,64.42,64.33,64.28,64.33,64.32,64.30,64.37,64.40,64.36,64.36,64.39,64.38,64.32,64.31,64.34,64.32,64.22,64.24,64.17,64.22,64.25,64.22,64.25,64.31,64.31,64.32,64.34,64.32,64.30,64.27,64.25,64.20,63.96,63.99,64.01,63.98,64.05,64.06,64.07,64.02,63.94,63.95,64.00,64.00,64.02,64.01,63.98,63.91,63.86,63.80,63.85,63.76,63.80,63.78,63.32,63.37,63.24,63.27,63.19,63.13,63.00,63.03,63.00,62.92,62.91,62.90,62.90,62.89,63.11,63.09,63.11,63.02,63.27,63.29,63.18,63.23,63.26,63.27,63.24,63.09,62.98,63.02,62.92,62.86,62.88,62.91,62.93,62.91,63.00,62.88,62.76,62.69,62.69,62.65,62.62,62.60,62.54,62.64,62.68,62.69,62.74,62.78,62.85,62.84,62.82,62.93,62.95,62.97,62.98,62.84,62.78,62.97,63.14,63.16,63.10,63.08,63.05,62.99,63.00,62.96,62.96,63.01,63.04,63.07
26 июня 2019 В 23:50
71,71 RUR
-0,75 %
Купить
72.14,72.16,72.12,72.11,72.18,72.16,72.14,72.11,72.05,72.06,72.09,72.10,72.11,72.11,72.20,72.27,72.26,72.30,72.31,72.28,72.33,72.32,72.26,72.22,72.20,72.24,72.26,72.24,72.41,72.52,72.62,72.69,72.76,72.65,72.81,72.78,72.63,72.52,72.42,72.43,72.30,72.32,72.40,72.44,72.34,72.33,72.31,72.35,72.35,72.36,72.52,72.44,72.50,72.55,72.53,72.55,72.81,73.08,73.08,72.99,72.91,72.92,72.95,72.58,72.81,72.86,72.95,73.06,73.08,73.04,73.22,73.19,72.99,73.12,73.10,72.97,73.13,73.22,73.26,73.26,73.30,73.50,73.48,73.47,73.34,73.30,73.39,73.44,73.34,73.30,73.28,73.24,73.31,73.34,73.29,73.26,73.25,73.30,73.36,73.36,73.36,73.29,73.32,73.47,73.36,73.43,73.44,73.29,73.28,73.30,73.35,73.38,73.22,73.22,73.22,73.22,73.40,73.44,73.28,73.48,73.54,73.51,73.48,73.35,73.34,73.34,73.24,73.32,73.26,73.27,73.30,73.49,73.50,73.46,73.46,73.56,73.56,73.52,73.50,73.45,73.18,73.16,73.16,73.20,73.16,73.10,73.16,73.19,73.18,73.22,73.17,73.25,73.28,73.28,73.06,73.01,73.02,73.03,72.97,72.94,73.00,73.00,73.00,73.13,73.10,73.12,73.10,73.14,72.95,72.98,72.95,72.88,72.96,72.86,72.78,72.78,72.77,72.72,72.78,72.80,72.79,72.82,72.68,72.67,72.59,72.46,72.37,72.26,72.31,72.17,72.20,72.17,72.17,72.13,72.17,72.18,72.12,72.10,72.13,72.16,72.11,72.18,72.12,72.08,72.16,72.12,72.08,72.14,72.15,72.16,72.31,71.97,71.92,72.01,71.93,71.90,71.63,71.56,71.66,71.66,71.69,71.71,71.70,71.70,71.62,71.63,71.70,71.73,71.72,71.72,71.69,71.68,71.61,71.56,71.68,71.70,71.63,71.58,71.53,71.53,71.49,71.52,71.46,71.35,71.17,71.15,71.06,71.04,71.05,71.01,71.02,71.03,71.40,71.30,71.31,71.28,71.59,71.67,71.57,71.58,71.66,71.75,71.84,71.72,71.60,71.65,71.58,71.57,71.63,71.66,71.71,71.64,71.72,71.62,71.50,71.40,71.40,71.41,71.36,71.30,71.22,71.31,71.33,71.38,71.40,71.52,71.59,71.54,71.51,71.50,71.56,71.63,71.56,71.43,71.34,71.54,71.72,71.79,71.66,71.66,71.56,71.66,71.76,71.67,71.63,71.65,71.64,71.71
27 июня 2019 В 2:52
62,81 RUR
-2,57 %
64.4636,64.5394,64.9084,65.0583,65.3834,65.5547,65.1614,65.1243,65.2340,65.0395,64.7919,64.5158,64.6314,64.4326,64.3187,64.3352,63.9794,63.3877,63.1295,62.9095,62.5229,62.8083
27 июня 2019 В 2:52
71,38 RUR
-1,11 %
72.1863,72.1680,72.4118,72.4229,72.8436,73.2180,73.4239,73.3690,73.2708,73.2605,73.2148,73.0448,73.0141,72.6993,72.1077,72.2291,71.6377,71.5457,71.3490,71.5973,71.2323,71.3816
Теория
Хочу узнать о трейдинге от ведущих спикеров
1 июля
СЕМИНАР
Очный курс «Основы биржевого дела» (в Москве)
2 июля
ВЕБИНАР
СТРУКТУРНЫЕ ПРОДУКТЫ С ЗАЩИТОЙ КАПИТАЛА — ВЗГЛЯД ИЗНУТРИ
2 июля
ВЕБИНАР
Межрыночный анализ: Особенности применения
3 июля
ВЕБИНАР
Внутридневной трейдинг: пробойная стратегия
4 июля
БКС-LIVE
БКС-LIVE: АНАЛИЗ РЫНКА ОБЛИГАЦИЙ
Подобрать занятие
БКС
инвестидеи

Витрина инвестиционных идей с удобными фильтрами в вашем мессенджере.

Обновляется мгновенно по вашему запросу.

Присоединяйтесь

Тарифы

Профессиональный

Фондовый рынок Московской Биржи
«Плечо»
1:5

0,0177% – 0,0531% от оборота за день

Подключить тариф

Оптимальный тариф для торговли на фондовом рынке для клиентов, не требующих дополнительной аналитической поддержки

Оборот в день, RUB Комиссия, %
До 100 000 0,0531
От 100 000 до 300 000 0,0413
От 300 000 до 1 000 000 0,0354
От 1 000 000 до 5 000 000 0,0295
От 5 000 000 до 15 000 000 0,0236
Свыше 15 000 000 0,0177
Минимальная сумма вознаграждения руб.
За день, в котором была сделка 35,4
За календарный месяц, в котором была сделка 177
Комиссия руб./мес.
Обслуживание счета Депо в депозитарии БКС i
Обслуживание счета Депо в депозитарии БКС
За календарный месяц, в котором была сделка.
 177
Сделки Репо i
Сделки Репо — 118 ₽
Взымается при совершении сделок с неполным покрытием.
 118
Маржинальные ставки i
Ставка по сделкам РЕПО по переносу позиций.
Ставки действуют при подключении услуги «Займы овернайт».
Если услуга не подключена, то ставка по деньгам — 23%, ставка по бумагам — 20%.
 		%
По деньгам 17
По бумагам 14
Подключить тариф

Валютный Старт

Валютный рынок Московской Биржи
«Плечо»
1:7

0,002% – 0,034% от оборота за день

Подключить тариф

Тариф рекомендован тем, кто рассчитывает совершать спекулятивные сделки купли/продажи валюты

Оборот в день, RUB
комиссия, % i
Дополнительное вознаграждение – 25 руб. за каждую полностью или частично исполненную заявку с объемом менее 50 лотов.
До 3 000 000 0,0340
От 3 000 000 до 5 000 000 0,0280
От 5 000 000 до 10 000 000 0,0220
От 10 000 000 до 25 000 000 0,0055
От 25 000 000 до 50 000 000 0,0045
От 50 000 000 до 100 000 000 0,0035
От 100 000 000 до 200 000 000 0,0025
Свыше 200 000 000 0,0020
Минимальная сумма вознаграждения руб.
За день, в котором была сделка 35,4
За календарный месяц, в котором была сделка 177
Плата за вывод денежных средств
Вывод рублей руб.
На следующий рабочий день 0
Вывод валюты
Сумма поручения, руб Комиссия, %
До 300 000 000 0,0708
От 300 000 000 до 1 000 000 000 0,0295
От 1 000 000 000 0,01416
При выводе на банковский счет (кроме «БКС Банка») Комиссия
Доллар США 15 $
Евро 30 €
Китайский юань 35 €
Фунт стерлингов 15 £
Швейцарский франк 15 Fr
Комиссия руб./мес.
Сделки СВОП i
Сделки СВОП — 118 ₽
Взымается при совершении сделок с неполным покрытием.
 118
Маржинальные ставки i
Ставка по сделкам РЕПО по переносу позиций.
 %
По рублям 17
По валюте 14
Подключить тариф

Маржинальный турбо

Фондовый рынок Московской Биржи
«Плечо»
1:5

0,0195% – 0,0531% от оборота за день

Подключить тариф

От 8% годовых — минимальная ставка кредитования по ценным бумагам

Для тех, кто активно торгует на фондовом рынке «внутри дня» и переносит маржинальные позиции на следующую торговую сессию

Оборот в день, RUB Комиссия, %
До 100 000 0,0531
От 100 000 до 300 000 0,0425
От 300 000 до 1 000 000 0,0389
От 1 000 000 до 5 000 000 0,0354
От 5 000 000 до 15 000 000 0,0295
От 15 000 000 до 25 000 000 0,0254
Свыше 25 000 000 0,0195
Минимальная сумма вознаграждения руб.
За день, в котором была сделка 35,4
За календарный месяц, в котором была сделка 177
Маржинальные ставки
Вывод рублей, руб.
long, % годовых i
Необеспеченная сделка покупки ценных бумаг
short, % годовых i
Необеспеченная сделка продажи ценных бумаг
До 300 000 17 11,5
От 300 000 до 1 000 000 16,5 11
От 1 000 000 до 5 000 000 16 10,5
От 5 000 000 до 15 000 000 15,5 10
От 15 000 000 до 25 000 000 15 9
Свыше 25 000 000 14,5 8
Комиссия руб./мес.
Сделки Репо 118
Обслуживание счета Депо в депозитарии БКС i
Обслуживание счета Депо в депозитарии БКС
За календарный месяц, в котором была сделка.
 177
Подключить тариф
Еще больше тарифов
Специальные условия для трейдеров с большими оборотами
Карта «брокер»
Чем больше инвестиций, тем больше бонусов
Подробнее о карте
Бонусы
  • 1% от всех покупок
  • 10% от покупок в одной из категорий
  • Популярные категории: Развлечения, Авто, Спорт и Красота, Повседневные траты, Одежда и Обувь
  • 1 Бонус = 1 рубль РФ
Бесплатно
  • Обслуживание карты
  • Снятие наличных в любых банкоматах по всему миру до 100 000 рублей в месяц
  • Переводы в рублях в БКС Онлайн и мобильном банке
  • Возможность привязать карту к любому счету — ₽ $ €
Получить карту
Помогаем достигать финансовые цели тысячам клиентов

+ 5 000 клиентов каждый месяц

Самостоятельно распоряжаться своими деньгами – потребность каждого современного человека. Поэтому мы очень стараемся сделать нашу работу прозрачной и доступной. Каждый месяц более 5000 человек становятся нашими клиентами.

34,7 млрд $

объем клиентских операций на фондовом рынке, июль 2017

22%

доля на ММВБ-РТС

Новые технологии

Каждый день мы работаем над внедрением новейших технологий и мировых трендов, чтобы сделать жизнь клиентов лучше.
Так появилось первое в России мобильное приложение для торговли – «Мой брокер».

1 место

в конкурсе финтех-проектов «FinWin-2017»

Победитель

в битве инноваторов «FinNext-2016»

Экспертный подход

БКС неоднократный победитель ежегодных конкурсов для компаний-участников рынка ценных бумаг. Аналитикой и мнениями наших экспертов интересуются такие издания, как Bloomberg, Reuters, Интерфакс, Ведомости, Коммерсант, РБК и другие.

Элита фондового рынка

Финансовый олимп

Финансовая элита России

Новости рынка
Мобильное приложение
«Мой брокер»

Легко покупать и продавать акции

В одном приложении — персональные рекомендации, инвестиционные идеи, котировки, новости, аналитика, торговля акциями и валютой

Скачать для Android Скачать для IOS

1. ООО «Компания БКС» — номер 1 по торговому обороту в рейтинге ПАО Московская Биржа «Акции: режим основных торгов Т+, режим переговорных сделок и режим РПС с ЦК» по данным на октябрь 2016 года.

2. «Присвоен рейтинговым агентством RAEX (Эксперт РА).

Рекомендации и инвестиционные идеи предоставляются исключительно в информационных целях и не могут рассматриваться или быть использованы в качестве предложения или побуждения совершить сделку на покупку или продажу, или вложение в ценные бумаги или другие финансовые инструменты. Клиент самостоятельно принимает решения и несет ответственность за последствия принятых решений. ООО «Компания БКС» не несет ответственности за результаты решений, принятых клиентом на основе рекомендаций и инвестиционных идей, а так же за убытки, наступившие вследствие использования рекомендаций и инвестиционных идей.

Данные по котировкам финансовых инструментов предоставляются с задержкой 15 минут. Клиентам БКС данные поставляются без задержки.

Акционерное общество «БКС — Инвестиционный Банк» (АО «БКС Банк»), генеральная лицензия на осуществление банковских операций ЦБ РФ № 101 от 15.12.2014. Выдана без ограничения срока действия. www.bcs-bank.com.

БКС Онлайн
Демо-счет Открыть счет
Трейдинг
Для профессионалов
Для новичков
Единый брокерский счет
Мой брокер
Торговые платформы
Дополнительное ПО
Как начать торговать
Для клиентов
Тарифы
Продукты
Двойная стратегия
Торговые стратегии
Финансовая стратегия
Персональный брокер
Биржевой тренер
Консультант по управлению капиталом
ИИС
Искусственный интеллект
Структурные продукты
Страховые продукты
Карта «Брокер»
Карта «Брокер PRO»
Валютная стратегия
Идеи
Валюта
Акции
Облигации
Фьючерсы и опционы
Международные рынки
Аналитика
Обучение
Инвестиции 101
Вебинары/Семинары
Для бизнеса
Корпоративным
Партнерам
Товарные рынки
Аккредитация нефтебаз
Блог
Поддержка
Доступ к валютным торгам
Торги в режиме Т+2
Как пополнить счет
Завод и вывод активов
Как пополнить счет с карты БКС
Вопросы по QUIK
Как начать торговать
Голосовые поручения
Кредитование и займы
Отчетность и комиссии
Что такое ИИС
О компании
Новости
Контакты
8 800 500-55-45 Москва, 129110, Москва, Проспект Мира, 69, стр. 1, 3 подъезд пн-пт: с 9:30 до 19:00
«Мой брокер»
Это простой и понятный сервис для покупки и продажи валюты, акций и облигаций
Идеи для инвестиций, котировки, новости и аналитика
Онлайн открытие счета и пополнение с карты

Мы используем файлы cookie для удобства наших пользователей

Подробнее — в нашей политике по обработке персональных данных

Все понятно