Инвестируй с брокером № 1
Пополнение брокерского счёта без комиссии
  • С карты любого банка.
  • Прямо на сайте.
  • Комиссия — 0%

Открыть счет и пополнить бесплатно онлайн

Оставайтесь с нами! Инструкция для пользователей Тинькофф Инвестиции
  • Комиссия по тарифу снижена!
0,3% 0,1%
Стань лучшим частным инвестором
  • Конкурс Московской Биржи
Заработай 1 000 000₽
Начните с начала
Двигайтесь к цели в удобном темпе
01
На старте
Откройте брокерский счет онлайн

Это абсолютно бесплатно, а всё что от вас потребуется — скан или фото паспорта, email и номер телефона для подтверждения. Все ваши данные охраняются трёхступенчатой системой защиты.

02
Далее
Когда я смогу торговать?

Уже на следующий рабочий день после открытия счета вы сможете торговать через мобильное приложение «Мой брокер»!

Мы поможем вам выбрать инструмент для инвестирования. Это могут быть акции мировых корпораций, валюта, еврооблигации российских компаний и т. д. Рекомендации помогут вам определиться с целью и средствами ее достижения.

03
Далее
Установите мобильное приложение

С мобильным приложением «Мой Брокер» у вас всегда под рукой инвестидеи, необходимые инструменты для торговли, управления финансами. Реагируйте на колебания рынка мгновенно.

Как подключить мобильное приложение
Скачайте бесплатное мобильное приложение для торговли «Мой брокер». Выберите, как будет осуществляться вход в следующий раз: с помощью PIN-кода, графического кода, Touch ID или логина и пароля. Войдите в приложение: введите логин и пароль от «БКС Онлайн», которые вы получили при открытии счета в офисе или на электронную почту.

Изучите рекомендации и приступайте к торговле.

04
Последний шаг
Пополните брокерский счет
С карты любого банка в приложении «Мой брокер»
Безналичным переводом по реквизитам со счета любого банка
Через кассы БКС
Бесплатным переводом с карты «Брокер» в личном кабинете «БКС Онлайн»
Инструкция
Лучшие инвестидеи сегодня
Обмен валюты
По курсу Биржи
EUR
USD
Покупка
 
Продажа
Вывод наличными
0% ?
По курсу банка*
EUR
Покупка
 
Продажа
USD
Покупка
 
Продажа
RUB
Сумма сделки
 RUB
Комиссия за сделку и вывод валюты
 RUB
Общая сумма*
 RUB Эффективный курс
Стать акционером
Хочу зарабатывать на акциях
Сургутнефтегаз
36,040 ₽
Цена за акцию
31,53 %
Прирост за год
27.38,27.30,27.39,27.35,27.30,27.28,27.26,27.10,27.16,27.03,26.98,26.82,26.82,26.64,26.65,26.68,26.82,26.72,26.66,26.74,26.82,26.82,26.65,26.67,26.68,26.63,26.74,26.80,26.80,26.59,26.50,26.38,26.32,26.46,26.50,26.28,26.24,26.26,26.42,26.51,26.46,26.48,26.26,26.28,26.38,26.28,26.28,26.36,26.18,26.38,26.37,26.26,26.39,26.44,26.46,26.50,26.46,26.43,26.46,26.48,26.52,26.34,26.24,26.32,26.32,26.35,26.25,26.22,26.10,26.11,26.20,26.35,26.48,26.52,26.52,26.58,26.52,26.53,26.44,26.57,26.67,26.52,26.71,26.36,26.20,26.18,26.20,26.18,26.44,26.50,26.52,26.46,26.52,26.52,26.54,26.58,26.69,26.66,26.67,26.68,26.80,27.16,27.24,27.08,27.00,26.96,27.04,26.98,27.01,27.03,26.92,26.88,27.00,27.19,27.19,27.18,27.24,27.28,27.44,27.30,27.26,27.14,27.44,27.46,27.36,27.34,27.37,27.36,27.36,27.22,27.12,27.18,27.18,27.09,27.10,27.15,27.14,27.10,27.10,27.36,27.30,27.42,27.42,27.34,27.34,27.24,27.16,27.08,27.04,26.94,26.82,27.04,27.04,27.04,27.10,27.05,27.24,27.20,27.20,26.93,26.92,26.84,26.76,26.86,26.96,26.90,27.09,27.07,27.08,27.05,27.10,27.01,27.02,27.06,27.03,27.16,27.19,27.08,27.06,27.19,27.23,27.13,27.14,27.14,27.18,27.18,27.14,27.17,27.20,27.30,27.28,27.30,27.27,27.12,27.22,27.18,27.30,27.12,27.10,27.14,27.10,27.06,27.12,27.25,27.14,27.19,27.16,27.02,26.91,26.94,26.88,26.78,26.88,26.95,26.92,27.09,27.08,27.12,27.16,27.16,27.02,26.94,27.06,27.13,27.18,27.23,27.27,27.27,27.28,27.27,27.14,27.20,27.12,27.02,26.96,27.06,27.02,27.16,27.20,27.19,26.50,26.82,26.84,26.74,26.86,26.84,26.90,26.77,26.76,26.60,26.86,26.67,26.68,26.69,26.60,26.62,26.64,26.74,26.72,26.72,26.85,26.76,26.74,26.80,26.86,26.88,26.94,26.80,26.90,26.95,27.03,26.95,27.01,26.98,27.06,27.24,27.16,27.27,27.21,27.20,27.37,27.28,27.22,27.18,27.16,27.24,27.18,27.02,27.35,27.32,27.76,27.79,27.94,27.88,27.82,27.88,27.80,27.76,27.83,27.85,27.62,27.94,27.93,27.92,27.87,27.93,27.98,27.98,28.12,27.97,27.74,27.62,27.74,27.78,27.80,27.94,28.00,28.08,28.30,28.17,28.12,27.94,28.02,27.86,28.04,28.20,28.04,28.15,28.35,28.28,28.30,28.44,28.36,28.42,28.29,28.35,28.30,28.30,28.32,28.25,28.08,28.10,28.09,28.08,28.07,28.26,28.23,28.06,28.00,27.98,28.08,28.02,28.06,28.08,28.06,28.02,28.14,28.06,27.91,27.92,27.90,27.82,27.98,27.98,27.93,28.00,28.01,28.06,27.94,27.94,27.97,27.87,27.83,27.86,27.78,27.76,27.74,27.91,28.10,28.09,27.91,27.92,27.90,27.96,27.93,27.96,27.99,27.84,28.00,27.94,27.94,28.14,28.17,28.27,28.37,28.28,28.14,28.10,28.10,27.90,27.61,27.53,27.60,27.57,27.72,27.94,27.78,27.86,27.93,27.90,27.61,27.62,27.63,27.63,27.62,27.68,27.75,27.84,27.88,27.56,27.32,27.36,27.30,27.36,27.40,27.28,27.34,27.36,27.40,27.38,27.38,27.12,27.11,27.02,27.11,26.99,27.00,27.00,26.84,26.92,26.77,26.64,26.60,26.55,26.48,26.49,26.47,26.45,26.50,26.48,26.00,26.14,26.29,26.27,26.33,26.30,26.37,26.44,26.50,26.52,26.52,26.60,26.70,26.72,26.63,26.58,26.60,26.64,26.66,26.89,26.72,26.72,26.68,26.68,26.70,26.66,26.60,26.54,26.40,26.60,26.65,26.67,26.66,26.76,26.70,26.76,26.85,26.80,26.80,26.89,26.86,26.82,26.86,26.87,26.87,26.86,26.89,26.88,26.76,26.64,26.72,26.74,26.80,26.82,26.84,26.76,26.78,26.83,26.83,26.89,26.89,26.81,26.70,26.74,26.75,26.86,27.04,27.06,26.92,26.84,26.83,26.92,26.92,26.82,26.90,26.84,27.01,27.07,27.02,27.03,27.10,27.06,27.00,27.02,26.95,27.03,27.07,26.95,26.94,26.98,26.96,27.02,27.02,27.08,27.12,27.28,27.44,27.35,27.34,27.44,27.56,27.56,27.57,27.58,27.52,27.44,27.63,27.38,27.44,27.44,27.55,27.58,27.57,27.60,27.66,27.84,27.98,27.93,27.94,28.08,27.82,27.87,27.72,27.76,27.69,27.96,28.16,28.08,27.98,27.92,27.92,27.89,27.88,27.84,27.80,27.91,27.91,27.85,27.75,27.82,27.66,27.70,27.64,27.68,27.72,27.79,27.80,27.80,27.88,27.84,27.88,27.74,27.92,27.88,27.95,27.99,28.02,28.04,28.02,27.95,28.02,28.04,28.00,27.96,27.97,27.90,27.86,27.76,27.76,27.80,27.72,27.74,27.70,27.80,27.84,27.92,27.93,27.88,27.80,27.80,27.91,27.94,27.91,27.89,27.90,27.90,27.89,27.75,27.62,27.58,27.48,27.48,27.42,27.36,27.45,27.32,27.41,27.41,27.41,27.34,27.38,27.30,27.30,27.32,27.44,27.54,27.41,27.44,27.26,27.24,27.26,27.28,27.33,27.34,27.30,27.36,27.32,27.26,27.24,27.48,27.41,27.50,27.33,27.36,27.47,27.44,27.52,27.40,27.50,27.45,27.53,27.51,27.48,27.52,27.50,27.44,27.50,27.44,27.41,27.38,27.34,27.46,27.48,27.47,27.48,27.36,27.40,27.52,27.54,27.54,27.54,27.54,27.47,27.40,27.40,27.42,27.48,27.46,27.44,27.47,27.50,27.47,27.46,27.44,27.42,27.40,27.38,27.36,27.44,27.40,27.46,27.46,27.46,27.44,27.48,27.48,27.46,27.38,27.36,27.32,27.36,27.38,27.39,27.38,27.36,27.32,27.34,27.18,27.20,27.16,27.19,27.22,27.14,27.14,27.06,27.05,26.97,27.05,27.03,26.99,26.97,26.95,26.92,26.90,26.82,26.84,26.76,26.84,26.92,26.91,26.84,26.80,26.81,26.88,26.78,26.70,26.76,26.79,26.72,26.68,26.72,26.91,26.82,26.86,26.85,26.81,26.88,26.74,26.43,26.45,26.38,26.37,26.47,26.38,26.34,26.26,26.22,26.22,26.47,26.38,26.38,26.41,26.46,26.48,26.46,26.48,26.56,26.61,26.69,26.61,26.59,26.55,26.54,26.68,26.76,26.83,26.83,26.70,26.68,26.50,26.56,26.49,26.50,26.48,26.52,26.48,26.48,26.48,26.51,26.40,26.39,26.34,26.34,26.32,26.35,26.38,26.46,26.56,26.58,26.52,26.52,26.56,26.62,26.63,26.71,26.75,26.78,26.62,26.54,26.44,26.42,26.42,26.38,26.40,26.41,26.44,26.36,26.38,26.43,26.46,26.54,26.52,26.42,26.44,26.48,26.51,26.50,26.58,26.52,26.46,26.48,26.40,26.34,26.36,26.40,26.35,26.39,26.36,26.32,26.30,26.30,26.28,26.22,26.19,26.24,26.26,26.19,26.20,26.18,26.08,26.06,26.10,26.08,26.03,26.07,26.06,26.00,25.88,25.78,25.74,25.78,25.85,25.86,25.78,25.69,25.73,25.82,25.72,25.63,25.67,25.65,25.63,25.58,25.62,25.56,25.61,25.64,25.65,25.54,25.55,25.52,25.54,25.54,25.47,25.40,25.30,25.48,25.44,25.40,25.31,25.31,25.30,25.30,25.50,25.38,25.42,25.46,25.44,25.50,25.40,25.39,25.38,25.38,25.33,25.39,25.39,25.37,25.29,25.26,25.28,25.35,25.36,25.32,25.26,25.20,25.15,25.01,24.78,24.75,24.70,24.76,24.75,24.75,24.76,24.73,24.84,24.76,24.76,24.74,24.71,24.67,24.55,24.54,24.57,24.61,24.59,24.34,24.26,24.30,24.28,24.16,24.19,24.28,24.18,24.22,24.25,24.41,24.58,24.50,24.48,24.44,24.46,24.34,24.28,24.16,24.18,24.34,24.37,24.40,24.34,24.32,24.28,24.30,24.23,24.20,24.18,24.29,24.42,24.36,24.44,24.35,24.38,24.58,24.68,24.75,24.78,24.94,25.00,25.00,24.88,24.94,24.91,24.83,24.80,25.00,25.05,24.88,24.92,24.94,24.90,24.91,24.90,24.93,24.95,24.88,24.94,24.96,24.96,24.93,24.96,24.90,25.00,24.95,24.92,24.90,24.90,24.88,24.78,24.70,24.76,24.73,24.73,24.60,24.44,24.52,24.45,24.38,24.49,24.64,24.61,24.54,24.48,24.40,24.38,24.54,24.60,24.58,24.71,24.76,24.74,24.74,24.72,24.74,24.68,24.58,24.62,24.62,24.68,24.64,24.64,24.62,24.64,24.60,24.58,24.60,24.54,24.56,24.53,24.56,24.56,24.52,24.54,24.64,24.68,24.60,24.64,24.74,24.76,24.75,24.75,24.81,24.79,24.83,24.70,24.88,24.88,25.08,25.14,25.10,25.08,25.06,25.14,25.24,25.38,25.30,25.32,25.30,25.24,25.22,25.26,25.06,25.00,25.16,25.04,25.12,25.12,25.37,25.36,25.28,25.20,25.16,25.16,25.24,25.23,25.23,25.29,25.32,25.29,25.29,25.36,25.42,25.42,25.46,25.56,25.48,25.48,25.54,25.52,25.43,25.47,25.51,25.48,25.50,25.45,25.36,25.40,25.45,25.57,25.53,25.56,25.56,25.53,25.52,25.44,25.50,25.64,25.50,25.46,25.55,25.56,25.56,25.51,25.44,25.40,25.54,25.43,25.46,25.48,25.46,25.43,25.38,25.38,25.32,25.32,25.30,25.28,25.16,25.26,25.28,25.18,25.23,25.29,25.16,25.28,25.20,25.20,25.30,25.28,25.29,25.34,25.43,25.40,25.28,25.20,25.31,25.22,25.24,25.24,25.20,25.18,25.22,25.20,25.07,24.97,24.89,24.90,24.86,24.78,24.76,24.80,24.82,24.82,24.82,25.06,25.05,25.13,25.18,25.23,25.14,25.12,25.08,25.08,25.12,25.16,25.14,25.10,25.02,24.98,24.99,25.01,25.00,24.98,25.00,24.95,25.08,25.08,25.14,25.08,25.14,25.12,25.10,25.13,25.14,25.09,25.08,25.08,25.18,25.13,25.14,25.10,25.06,25.10,25.10,25.06,25.05,25.15,25.15,25.07,24.96,24.90,24.94,24.88,24.82,24.76,24.72,24.82,24.73,24.73,24.78,24.72,24.73,24.72,24.64,24.52,24.60,24.60,24.66,24.77,24.82,24.72,24.74,24.80,24.60,24.68,24.81,24.74,24.62,24.51,24.62,24.59,24.62,24.58,24.65,24.72,24.82,24.77,24.70,24.67,24.58,24.67,24.61,24.67,24.63,24.67,24.71,24.66,24.66,24.62,24.60,24.66,24.62,24.62,24.56,24.60,24.56,24.56,24.59,24.58,24.57,24.59,24.57,24.58,24.57,24.55,24.56,24.59,24.68,24.74,24.79,24.78,24.74,24.79,24.79,24.87,24.98,24.90,24.80,24.76,24.79,24.78,24.80,24.76,24.80,24.80,24.91,24.91,24.86,24.85,24.94,24.90,24.94,24.92,24.74,24.64,24.92,24.80,24.69,24.71,24.70,24.72,24.69,24.74,24.66,24.81,24.60,24.56,24.45,24.52,24.37,24.37,24.38,24.42,24.31,24.20,24.20,24.30,24.29,24.32,24.39,24.36,24.39,24.30,24.30,24.17,24.14,24.32,24.31,24.30,24.30,24.30,24.26,24.24,24.15,24.14,24.15,24.15,24.14,24.12,24.12,24.07,24.18,24.18,24.14,24.17,24.14,24.11,24.22,24.30,24.34,24.38,24.31,24.30,24.28,24.28,24.18,24.14,24.20,24.22,24.26,24.34,24.32,24.15,24.20,24.20,24.10,24.12,24.15,24.17,24.16,24.14,24.15,24.26,24.17,24.26,24.15,24.26,24.20,24.22,24.21,24.20,24.19,24.19,24.21,24.20,24.26,24.28,24.24,24.28,24.26,24.28,24.27,24.36,24.37,24.26,24.20,24.24,24.30,24.28,24.30,24.26,24.24,24.22,24.18,24.17,24.18,24.25,24.32,24.30,24.33,24.30,24.30,24.34,24.34,24.34,24.36,24.36,24.38,24.42,24.34,24.38,24.39,24.38,24.35,24.40,24.37,24.43,24.50,24.50,24.54,24.54,24.59,24.54,24.50,24.50,24.46,24.37,24.26,24.22,24.35,24.41,24.42,24.48,24.50,24.59,24.73,24.78,24.88,24.81,24.75,24.76,24.75,24.83,24.86,24.90,24.99,24.88,24.94,24.88,24.90,24.86,24.88,24.85,24.68,24.85,24.94,24.80,24.78,24.93,24.80,24.82,24.82,24.82,24.83,25.07,25.12,25.11,25.12,25.11,25.06,25.12,25.12,25.12,25.06,25.10,25.07,25.06,24.92,25.14,25.40,25.40,25.42,25.42,25.33,25.20,25.20,25.17,25.36,25.34,25.35,25.38,25.38,25.34,25.23,25.17,25.26,25.40,25.15,25.11,25.11,25.17,25.18,25.22,25.35,25.36,25.20,25.16,25.29,25.26,25.20,25.20,25.24,25.20,25.12,25.12,25.08,25.09,25.09,25.23,25.34,25.32,25.36,25.38,25.34,25.27,25.39,25.38,25.20,25.21,25.26,25.15,25.14,25.14,25.18,25.15,25.08,25.12,25.16,25.13,25.09,25.15,25.14,25.10,25.10,25.06,25.18,25.12,25.15,25.16,25.25,25.19,25.14,25.17,25.24,25.15,25.20,25.26,25.22,25.20,25.26,25.26,25.38,25.40,25.28,25.26,25.42,25.44,25.47,25.49,25.48,25.48,25.48,25.50,25.41,25.51,25.48,25.58,25.54,25.62,25.56,25.90,25.92,25.90,25.94,25.90,26.00,26.01,25.93,25.90,25.86,25.76,25.82,25.82,25.82,25.82,25.85,25.92,25.87,25.99,26.01,26.05,26.01,26.00,26.00,25.99,25.96,25.86,25.80,25.78,25.83,25.84,25.88,25.90,25.92,25.90,25.96,25.98,26.02,26.00,26.04,26.04,26.08,26.32,26.28,26.29,26.34,26.20,26.16,26.14,26.22,26.25,26.35,26.39,26.32,26.30,26.41,26.41,26.44,26.50,26.42,26.50,26.40,26.40,26.34,26.40,26.42,26.46,26.46,26.42,26.51,26.60,26.50,26.44,26.37,26.40,26.64,26.57,26.52,26.66,26.62,26.64,26.67,26.68,26.74,26.68,26.73,26.82,26.80,26.84,26.88,26.84,26.85,26.79,26.80,26.80,26.76,26.76,26.74,26.81,26.80,26.82,26.80,26.76,26.85,26.92,26.83,26.76,26.77,26.78,26.78,26.65,26.74,26.81,26.80,26.80,26.86,26.74,26.75,26.82,26.79,26.80,26.86,26.88,26.92,27.06,27.02,27.00,27.02,27.03,27.02,27.04,27.14,27.20,27.12,27.13,27.14,27.28,27.25,27.22,27.21,27.24,27.20,27.14,27.08,27.00,26.80,26.92,26.97,26.94,26.86,26.68,26.66,26.70,26.70,26.56,26.58,26.58,26.60,26.72,26.78,26.70,26.65,26.79,26.74,26.72,26.82,26.84,26.74,26.73,26.72,26.62,26.58,26.57,26.57,26.74,26.82,26.74,26.76,26.70,26.74,26.80,26.72,26.83,26.28,26.41,26.54,26.52,26.54,26.56,26.46,26.37,26.32,26.40,26.40,26.32,26.30,26.30,26.36,26.41,26.38,26.43,26.38,26.26,26.34,26.53,26.50,26.52,26.52,26.46,26.40,26.42,26.34,26.38,26.28,26.42,26.25,26.22,26.14,26.10,26.11,26.11,26.00,26.03,26.32,26.42,26.64,26.73,26.67,26.60,26.50,26.62,26.63,26.64,26.50,26.53,26.51,26.50,26.52,26.56,26.60,26.54,26.63,26.63,26.58,26.62,26.65,26.62,26.62,26.65,26.31,26.40,26.60,26.50,26.36,26.23,26.28,26.22,26.22,26.25,26.15,26.11,26.10,26.24,26.30,26.22,26.25,26.34,26.46,26.40,26.43,26.63,26.72,26.80,26.85,26.78,26.76,26.82,26.72,26.72,26.65,26.84,26.91,26.90,26.80,26.72,26.74,26.74,26.82,26.83,26.93,26.91,27.06,26.83,26.74,26.76,26.78,26.85,26.89,26.92,26.90,26.87,27.08,26.87,26.62,26.93,26.93,26.96,26.90,27.00,26.92,26.90,26.81,26.64,26.80,26.80,26.64,26.46,26.33,26.37,26.35,26.35,26.34,26.50,26.19,26.12,26.12,26.06,26.14,26.12,26.08,26.04,26.00,26.00,25.88,25.95,25.96,26.00,25.95,25.82,25.85,26.08,26.07,26.14,26.17,26.22,26.20,26.19,26.18,26.12,26.27,26.18,26.10,26.07,26.12,26.15,26.23,26.26,26.37,26.40,26.46,26.35,26.24,26.42,26.46,26.46,26.60,26.62,26.56,26.65,26.58,26.44,26.64,26.64,26.42,26.45,26.40,26.36,26.36,26.32,26.76,26.68,26.60,26.66,26.37,26.42,26.42,26.45,26.36,26.36,26.30,26.24,26.10,26.10,26.01,25.96,26.00,26.00,26.01,25.86,25.91,25.70,25.80,25.78,25.78,25.76,25.75,25.76,25.64,25.54,25.66,25.78,25.80,25.85,25.92,25.77,25.72,25.83,25.98,25.92,25.96,25.89,25.88,25.82,25.78,25.92,25.88,26.08,26.14,26.05,25.98,25.98,26.06,26.15,25.71,25.82,25.92,25.80,25.85,25.94,25.98,25.85,25.84,25.85,25.72,25.74,25.58,25.62,25.71,25.75,25.65,25.52,25.55,25.60,25.76,25.93,25.92,25.80,25.80,25.70,25.64,25.75,25.62,25.66,25.68,25.80,25.64,25.62,25.60,25.59,25.56,25.50,25.52,25.64,25.71,25.68,25.80,25.83,25.90,25.92,25.91,25.90,26.10,26.05,26.04,26.25,26.15,26.20,26.00,25.99,26.20,26.20,26.28,26.27,26.28,26.31,26.31,26.31,26.36,26.50,26.44,26.44,26.54,26.43,26.54,26.66,26.66,26.74,26.66,26.62,26.81,27.42,27.45,27.44,27.63,27.89,28.41,28.74,29.22,30.10,30.12,30.33,30.82,31.07,31.88,36.48,36.80,35.98,36.54,35.40,35.44,35.32,35.50,35.97,36.45,36.48,36.48,36.42,36.52,36.34,35.24,35.50,35.40,35.47,33.78,33.54,34.04,34.68,34.14,34.18,33.70,33.81,33.65,33.26,32.52,32.81,33.03,32.94,32.96,32.95,33.17,33.48,33.45,33.31,33.63,33.52,33.40,33.00,33.07,33.05,33.02,33.10,33.06,33.03,33.32,33.20,33.76,33.36,33.38,33.57,33.48,33.38,33.59,33.86,33.76,34.06,34.65,34.75,34.86,35.00,35.76,35.71,36.00,36.08,35.93,36.10,36.10,36.98,37.61,37.38,37.04,36.74,36.40,36.40,37.31,37.33,37.42,37.40,37.28,36.86,37.06,37.18,37.38,38.00,38.14,38.60,38.10,38.03,37.60,37.68,37.32,37.66,37.70,37.61,38.06,37.80,37.72,37.46,37.00,37.05,36.66,36.37,36.46,36.50,36.14,35.52,35.46,35.40,35.44,35.45,35.41,35.44,35.50,35.49,35.32,35.32,35.36,35.36,35.36,36.13,35.72,35.74,35.70,35.55,35.54,35.45,35.43,35.66,35.78,35.78,35.77,35.50,35.50,35.50,35.40,34.73,34.87,35.02,34.82,34.82,35.05,35.30,35.60,35.65,35.64,35.56,35.54,35.52,35.42,35.31,35.25,34.95,34.95,34.95,34.42,34.28,34.56,34.65,34.45,34.54,34.22,34.37,34.54,34.50,34.70,35.09,34.84,34.94,34.84,34.62,34.62,34.72,34.72,34.72,35.00,35.00,35.00,34.96,35.00,34.94,34.92,35.00,34.84,35.07,34.62,34.90,35.00,35.04,35.15,35.47,35.29,35.28,35.40,35.52,35.83,36.39,36.60,36.44,36.45,36.59,36.29,36.00,36.00,35.95,35.94,35.78,35.78,35.76,35.76,35.70,35.53,35.10,35.05,35.00,35.26,34.91,34.92,35.04,34.93,35.15,35.27,35.74,35.58,35.88,35.68,35.53,35.64,35.61,35.60,35.80,35.56,35.20,35.22,35.53,35.31,35.56,35.58,35.60,35.89,36.00,35.94,35.97,36.00,36.00,35.83,35.80,35.85,35.88,35.91,35.98,35.96,36.04,36.09,36.11,36.08,35.98,36.08,36.04,35.98,36.43,36.34,36.58,36.44,36.40,36.33,36.30,36.26,36.22,36.44,36.48,36.58,36.54,36.54,36.66,36.44,36.44,36.58,36.54,36.48,36.75,36.70,36.68,36.72,36.75,36.35,36.44,36.24,36.16,36.18,36.16,36.20,36.12,36.25,36.20,36.20,36.10,36.16,35.93,35.92,35.82,35.78,35.98,35.96,35.91,36.70,36.52,36.40,36.30,36.36,36.46,36.49,36.60,36.72,36.60,36.44,36.44,36.46,36.34,36.17,36.25,36.24,36.11,36.20,36.20,36.14,36.14,36.48,36.29,36.28,36.29,36.32,36.18,36.17,36.20,36.18,36.16,36.10,36.22,36.14,36.13,36.06,36.10,36.04
85,42 $
Цена за акцию
45,35 %
Прирост за год
58.54,58.80,58.69,58.70,58.70,58.70,59.20,58.75,59.00,58.85,58.85,58.94,59.08,59.08,58.20,58.11,57.90,58.10,57.68,58.14,58.63,58.31,58.91,59.10,59.22,58.61,58.91,58.91,58.91,58.38,58.49,58.38,58.38,58.38,59.00,59.13,58.83,58.96,58.96,58.41,58.17,58.17,58.20,58.17,58.17,58.57,58.48,58.30,58.13,58.41,58.66,58.83,58.98,59.41,59.15,59.15,58.38,58.38,57.89,57.96,58.17,58.17,57.86,57.47,57.47,57.47,57.98,57.98,57.92,57.92,58.46,58.46,58.46,58.57,58.72,58.72,59.44,59.37,59.38,59.22,59.22,58.70,58.13,58.13,58.13,58.13,58.19,58.21,58.31,58.31,58.53,58.00,58.00,58.00,58.00,58.03,58.53,58.53,58.75,58.97,58.80,58.72,58.77,58.73,58.99,58.79,58.51,58.65,58.64,58.61,58.47,58.47,58.32,58.61,58.88,58.88,58.84,58.28,58.26,58.52,58.71,58.83,58.80,58.90,58.56,58.50,64.16,63.49,63.44,63.80,63.41,63.11,65.16,64.81,64.24,63.63,63.95,64.37,64.57,64.57,64.47,64.09,64.01,63.95,64.74,64.29,64.44,64.53,64.74,65.09,64.73,64.73,64.78,64.78,64.77,64.38,64.37,64.56,64.56,64.40,64.50,64.93,65.04,65.59,65.84,65.95,65.64,65.64,66.10,66.41,66.34,66.33,66.50,66.60,66.53,66.72,67.58,67.54,67.53,67.40,67.86,67.86,68.05,68.30,68.34,67.83,67.83,67.79,67.79,68.22,68.34,68.91,68.54,68.34,68.65,68.65,68.49,68.49,68.46,68.46,68.51,68.38,68.41,68.69,68.25,68.72,68.46,68.36,68.61,68.61,68.68,68.61,68.51,68.50,68.28,68.73,68.41,68.85,68.47,68.00,68.29,68.11,68.32,68.32,68.28,68.17,68.00,68.14,68.31,68.23,68.02,68.01,67.66,68.00,67.74,67.71,67.26,67.26,67.27,67.06,67.20,67.11,66.81,67.18,67.49,67.88,67.30,67.22,67.29,66.84,66.80,66.80,67.14,67.34,67.10,67.00,67.00,67.00,67.00,66.75,66.88,66.66,66.84,67.46,67.74,67.74,67.41,67.69,67.69,67.51,67.31,67.51,67.51,67.55,67.87,67.71,68.52,68.15,68.22,68.22,68.18,68.43,68.40,68.34,68.09,68.06,68.12,68.10,68.15,67.52,67.44,67.77,68.04,68.04,67.85,67.62,67.37,67.37,67.52,67.58,67.32,67.06,67.35,67.16,67.70,67.47,67.31,67.31,67.33,67.33,67.33,67.22,67.05,67.68,67.32,67.75,67.55,67.72,67.72,67.65,67.11,67.11,66.75,66.75,66.75,66.16,66.82,66.43,66.30,66.35,66.39,66.37,65.66,65.75,66.07,65.80,65.80,65.80,65.80,66.02,66.02,66.07,65.96,65.96,66.23,66.07,65.83,65.65,65.44,65.37,65.51,65.82,65.82,65.72,65.60,65.60,65.67,65.67,65.67,65.36,65.58,66.21,66.19,65.94,66.00,66.00,66.00,65.89,65.89,66.39,66.39,66.54,66.29,66.20,65.57,65.57,66.30,66.30,66.55,66.47,66.47,66.95,66.95,66.45,66.67,66.70,66.71,66.71,66.25,66.71,66.47,66.91,67.14,67.16,67.16,67.09,67.05,66.92,66.90,66.90,66.84,66.84,67.11,67.08,67.08,67.08,67.08,67.15,67.15,67.87,67.42,67.67,67.99,67.97,67.60,67.13,66.76,67.41,67.41,67.80,67.78,67.41,67.45,66.97,67.21,67.34,67.46,67.48,67.48,67.39,67.86,67.40,67.64,67.07,67.00,67.00,67.00,66.50,66.50,66.50,66.12,65.98,66.00,65.88,65.97,65.94,66.32,66.36,65.67,65.85,66.18,66.18,66.18,66.08,66.02,66.21,66.45,66.46,66.46,66.15,66.20,66.53,65.94,65.94,65.61,65.41,65.41,65.34,65.40,65.40,65.40,65.45,65.45,65.64,64.95,65.00,64.91,65.12,65.20,65.33,65.33,65.71,65.71,65.64,65.64,65.69,66.04,66.14,66.56,66.61,66.25,66.06,66.07,66.00,66.00,66.47,66.09,65.61,65.94,65.75,65.82,65.82,66.12,66.84,66.46,66.63,66.71,66.53,66.53,66.31,66.28,66.28,66.06,66.10,66.10,66.04,66.57,67.00,66.43,66.55,66.63,66.66,66.66,64.66,64.83,64.51,64.86,64.84,64.70,64.31,65.51,65.07,64.62,65.02,65.21,65.21,65.21,65.57,65.54,65.54,65.54,65.54,65.33,65.33,64.59,64.80,65.14,65.00,64.86,64.48,64.54,65.03,65.08,64.81,64.68,64.91,64.64,64.78,64.82,64.75,65.08,65.32,65.10,65.10,65.10,65.19,65.22,65.22,65.22,65.11,65.16,64.93,65.80,65.39,65.26,65.26,65.28,64.36,64.36,63.60,63.60,63.44,63.61,63.59,64.14,63.74,63.07,63.17,62.50,62.31,62.14,61.67,61.67,62.33,62.49,62.29,62.23,62.59,62.34,62.63,62.53,62.83,62.55,62.55,62.20,61.89,61.89,61.36,61.45,61.80,61.80,61.75,61.78,61.18,61.12,60.88,60.89,60.92,60.92,60.01,60.01,60.49,60.49,60.49,60.49,61.77,61.46,61.78,61.78,61.77,61.77,61.87,61.50,61.19,61.92,62.35,62.58,62.42,62.42,63.11,62.75,62.10,62.44,62.35,62.94,62.88,62.41,62.11,62.62,62.13,62.13,61.70,61.70,63.32,63.34,63.36,63.36,63.36,63.30,63.51,63.71,63.49,63.48,63.60,63.51,64.02,64.02,63.24,63.24,64.34,64.30,65.02,65.02,65.01,63.82,63.82,64.17,64.15,64.15,64.30,64.54,64.54,64.54,63.78,63.78,63.78,63.53,63.53,63.53,63.53,63.76,63.34,63.70,63.70,63.96,64.18,64.18,62.65,64.33,64.33,63.95,63.95,63.43,63.72,62.16,61.88,62.16,62.12,61.66,62.04,62.04,62.13,62.33,62.33,62.15,62.32,62.32,62.26,62.87,62.87,63.89,63.91,63.91,63.73,63.73,63.93,63.93,63.30,63.65,63.64,63.64,63.54,62.90,63.72,64.00,64.05,63.90,63.76,63.76,63.87,63.87,63.97,63.97,63.97,63.64,63.99,64.14,63.31,63.31,63.46,63.50,63.64,63.64,63.90,64.07,64.02,63.90,63.65,63.65,63.60,63.40,63.55,63.87,63.94,63.91,63.76,63.76,63.58,63.56,63.51,63.51,63.87,63.87,63.87,63.41,64.05,64.33,64.33,64.17,64.17,64.17,64.25,64.02,63.33,63.11,63.09,62.57,62.99,62.68,62.99,63.30,62.85,62.84,63.18,63.18,63.17,63.17,63.06,62.97,62.97,62.97,63.37,63.59,63.65,63.68,63.73,63.59,63.59,63.59,63.56,63.55,63.54,63.53,63.53,63.07,63.25,64.22,64.09,64.15,64.44,64.38,64.01,64.01,64.15,64.17,64.17,64.17,64.10,64.15,64.15,64.52,64.69,64.57,64.39,63.94,63.94,63.94,63.30,63.48,63.40,63.53,63.54,63.54,63.59,64.21,64.15,64.24,64.08,64.01,64.21,64.21,64.55,64.55,64.55,64.59,64.49,64.40,64.63,64.20,64.11,64.30,64.54,64.60,64.55,64.55,64.57,64.57,64.57,64.57,64.48,64.20,64.18,64.76,64.18,64.50,64.50,65.93,65.97,65.74,65.63,65.38,65.03,65.04,65.53,65.25,65.53,65.60,65.80,65.74,65.78,66.51,66.30,66.13,66.28,66.34,66.22,66.22,66.24,66.37,66.42,66.48,66.66,66.65,66.57,65.65,65.45,65.66,65.49,65.71,65.29,65.29,66.73,67.97,67.16,67.25,67.09,66.99,67.20,67.38,67.43,67.11,66.46,66.61,67.07,67.13,66.91,67.03,67.10,66.06,66.60,66.79,66.23,66.34,66.32,65.97,66.47,66.74,66.83,66.83,66.62,66.73,66.66,66.91,66.88,67.03,66.93,67.38,66.50,66.65,66.96,67.11,67.10,67.10,66.80,66.98,66.98,67.16,67.19,67.25,66.95,67.82,67.51,67.43,67.79,67.47,68.11,68.11,68.01,68.00,68.07,68.01,68.35,68.19,68.00,68.50,68.69,69.43,69.11,69.06,69.10,69.10,69.37,69.36,69.31,69.08,69.30,68.88,68.81,68.63,68.82,68.58,68.47,68.22,68.09,68.09,68.31,68.36,68.27,68.19,68.23,68.38,68.46,67.69,67.31,67.27,67.31,67.49,67.57,67.56,67.68,67.69,67.79,67.62,67.62,67.60,67.89,68.22,68.88,68.95,68.87,69.14,69.23,69.23,69.13,69.15,69.19,69.20,68.99,69.06,69.10,68.67,69.24,69.05,68.82,69.01,68.85,68.85,68.45,68.91,68.91,68.87,68.81,69.04,68.40,68.55,69.02,68.74,68.74,68.86,68.87,68.87,68.77,68.75,68.73,68.58,68.85,68.51,68.66,68.90,69.49,69.55,69.37,69.47,69.69,69.63,69.80,69.60,69.94,69.94,69.94,69.90,69.85,70.15,70.16,70.36,70.01,70.05,69.89,70.01,70.13,70.18,70.09,70.26,70.26,70.45,70.42,70.24,70.28,70.33,70.19,70.13,70.00,70.00,70.20,70.08,70.09,70.01,70.00,69.95,69.93,69.92,70.18,70.04,69.99,70.07,70.20,70.20,70.81,70.55,70.35,70.67,70.73,70.71,70.66,70.57,71.13,71.25,71.34,71.20,70.94,70.80,70.80,70.51,70.81,70.81,70.90,71.00,71.07,71.15,70.50,70.31,70.45,70.38,70.46,70.53,70.59,70.59,70.59,70.69,70.68,70.71,70.69,70.32,70.33,70.33,70.30,70.47,70.57,70.30,70.27,70.34,70.34,70.31,70.44,70.07,70.55,70.33,70.47,70.47,70.43,70.43,70.43,70.41,70.44,70.30,70.30,70.47,70.77,70.73,70.56,70.71,70.50,70.22,70.50,70.54,70.79,70.88,70.88,70.65,70.65,70.70,70.92,71.09,71.04,70.85,70.69,70.98,71.12,71.19,71.25,71.22,71.25,71.17,71.17,72.08,71.79,71.90,71.92,71.87,71.71,71.73,71.93,71.65,71.59,71.36,71.22,71.12,71.12,71.25,70.89,70.94,70.98,70.72,70.90,70.74,71.20,71.00,71.23,71.27,71.22,71.08,71.08,71.14,70.94,71.20,70.89,71.14,71.06,71.00,70.65,70.10,70.37,70.25,70.15,70.47,70.47,69.78,70.16,70.34,70.39,69.98,70.11,70.44,70.10,69.80,69.95,69.85,69.94,70.26,70.26,70.72,70.35,70.73,70.26,70.33,70.58,70.86,70.70,70.82,70.69,70.77,70.92,70.92,70.92,70.90,70.80,71.16,71.15,70.92,71.13,71.19,71.21,71.30,70.59,70.36,70.87,70.76,70.76,70.88,70.81,70.86,71.12,71.15,71.07,70.93,71.25,71.37,71.48,71.68,71.74,71.83,71.83,71.66,71.35,71.37,71.68,71.67,71.50,71.70,71.80,71.64,71.33,71.48,71.30,71.28,71.28,70.84,71.31,71.18,71.28,71.21,71.25,71.17,70.90,70.80,70.76,71.04,71.04,70.57,70.57,70.40,70.40,70.40,70.73,70.28,69.93,69.27,69.40,69.24,69.15,69.21,69.21,69.45,69.42,69.40,69.65,69.66,69.46,69.42,69.50,69.59,69.64,69.94,69.91,69.76,69.76,70.04,69.69,69.86,69.86,69.77,69.88,70.00,70.15,70.37,70.44,70.40,70.12,69.99,69.99,70.00,70.27,70.05,70.37,69.85,70.15,70.46,70.75,70.79,70.77,70.72,70.61,70.33,70.10,69.96,70.21,70.42,70.48,70.50,70.45,70.47,70.47,70.62,70.63,70.64,70.76,70.75,70.75,71.08,70.59,70.74,70.61,70.80,70.80,71.10,70.80,70.90,71.13,70.94,70.81,70.81,70.81,70.79,71.37,71.02,70.86,71.05,71.05,70.94,70.85,70.69,70.70,70.72,70.56,70.80,70.80,70.66,70.99,70.99,70.89,71.03,70.77,71.12,71.36,71.57,71.40,71.32,71.36,71.17,71.17,71.47,71.44,71.16,71.16,71.16,71.42,71.94,71.70,71.47,71.47,71.48,71.82,71.75,71.75,71.73,71.59,71.69,71.45,71.73,71.79,72.28,72.01,72.28,72.14,72.19,72.34,72.28,72.28,72.48,72.10,72.18,72.14,71.87,71.87,71.80,72.16,72.09,71.82,71.84,71.92,72.09,72.09,71.50,71.61,71.67,71.85,71.80,71.83,71.97,71.81,72.25,71.92,72.11,72.15,72.39,72.39,72.41,72.53,72.51,72.69,72.63,72.45,72.82,72.82,72.87,72.65,72.65,72.60,72.66,72.66,73.11,73.06,73.01,72.99,72.79,72.79,73.06,72.97,72.77,72.71,72.84,72.70,72.89,72.89,72.39,72.93,72.90,73.11,72.76,72.68,73.23,73.40,73.40,73.40,73.76,73.68,73.90,73.90,74.11,74.15,74.15,74.32,74.31,74.09,73.69,74.07,74.24,74.32,74.41,74.39,74.39,74.39,74.99,74.80,74.89,74.83,74.91,74.80,74.71,73.81,74.00,74.05,73.98,73.84,73.98,73.98,74.06,74.11,74.00,74.00,73.98,74.09,73.91,74.21,74.23,74.35,74.30,74.23,74.25,74.25,74.27,74.56,74.54,74.57,74.56,74.65,74.09,74.54,74.61,74.58,74.32,74.30,74.34,74.34,74.85,74.30,74.50,74.25,74.24,74.67,74.45,74.26,74.05,74.19,74.34,74.36,74.36,74.36,74.65,74.38,74.20,74.57,74.33,74.33,74.70,74.95,74.79,74.89,75.01,74.80,75.01,75.01,75.01,74.31,74.21,74.11,74.22,74.22,74.40,74.70,74.77,74.95,74.95,75.28,75.15,75.15,75.15,75.41,75.08,75.21,75.21,75.01,75.01,74.82,74.88,75.05,75.15,74.92,74.85,75.01,75.01,75.41,75.31,75.38,75.51,75.40,75.40,75.42,75.53,75.71,75.59,75.50,75.48,75.46,75.46,75.77,75.72,75.78,75.75,75.55,75.53,75.73,75.92,75.95,75.86,75.90,75.74,75.87,75.87,75.81,75.52,75.88,75.55,76.13,76.24,76.50,76.66,76.50,76.64,76.62,76.70,76.61,76.64,76.90,76.68,76.70,76.80,76.91,76.75,76.49,76.34,76.17,76.13,76.15,76.15,76.10,76.10,76.53,76.15,76.80,76.86,76.79,76.45,76.42,76.13,76.00,75.85,75.78,75.48,75.63,75.63,76.00,75.91,75.91,75.88,76.04,75.70,75.43,75.39,75.00,74.94,74.88,75.00,74.99,74.99,75.30,74.78,74.81,75.16,75.41,75.44,75.54,75.73,75.95,76.11,76.10,76.17,76.00,76.00,76.20,76.20,76.34,76.05,76.43,76.43,76.44,75.95,75.73,75.68,75.76,75.74,75.58,75.41,75.50,75.50,75.56,75.65,75.43,75.44,75.44,75.41,75.81,75.83,75.98,75.95,75.98,76.00,75.94,75.75,75.75,76.04,76.04,76.04,75.67,75.25,75.86,76.63,76.25,76.36,75.97,76.52,76.63,76.41,76.45,76.45,76.25,76.26,76.26,76.25,76.63,76.20,76.21,76.76,76.96,76.87,76.82,76.80,77.10,77.46,77.92,77.87,76.82,76.83,76.75,76.61,75.61,76.35,76.73,76.91,76.94,77.30,77.16,77.43,77.41,77.23,77.55,77.76,77.55,77.96,77.58,77.67,77.47,77.47,77.05,77.11,76.82,77.04,76.89,76.90,77.10,77.10,77.12,77.09,76.81,77.14,77.15,77.01,77.14,77.43,77.62,77.64,77.43,77.66,77.80,77.80,77.87,77.44,77.60,77.61,77.56,77.82,77.53,77.58,77.95,77.70,77.81,77.64,77.50,77.51,77.51,77.36,77.36,77.48,77.26,77.68,77.53,77.40,77.20,76.98,77.18,77.27,77.30,77.36,77.51,77.51,77.65,77.69,77.46,77.42,77.55,77.53,77.56,77.92,78.09,78.13,78.31,78.28,78.17,78.25,78.25,77.58,76.86,76.86,76.78,77.20,77.23,77.65,77.69,77.85,77.68,77.77,77.82,78.01,78.09,78.09,77.77,78.03,77.90,77.93,77.80,77.73,78.36,78.58,78.22,78.35,77.83,77.68,77.90,78.28,78.28,78.05,78.04,77.80,77.79,77.51,77.90,77.27,77.91,78.25,78.45,78.40,78.50,78.00,78.29,78.30,77.92,77.88,77.95,77.72,78.12,77.80,77.87,77.73,77.80,77.96,77.88,78.04,77.79,77.79,78.04,78.04,78.07,77.97,77.97,78.08,77.99,77.29,77.48,78.01,78.15,78.15,78.34,78.38,78.38,78.04,77.86,78.17,78.10,77.86,77.20,76.97,76.51,76.39,76.21,76.29,76.90,76.65,76.54,77.03,76.67,76.69,76.82,76.77,76.77,76.88,77.36,77.60,77.24,77.63,77.21,77.13,77.13,77.13,77.00,77.28,77.21,77.14,77.00,76.51,76.90,77.35,77.75,77.69,77.76,77.75,77.78,77.78,77.78,77.29,77.90,77.90,77.90,78.29,78.12,78.37,78.96,79.08,79.05,79.03,78.92,78.80,79.10,79.10,79.00,78.55,78.62,79.22,78.76,78.45,78.76,79.65,79.00,79.13,79.15,79.25,78.87,79.03,78.97,79.26,79.08,79.06,78.90,78.85,78.40,77.48,77.16,76.70,76.91,76.95,76.79,76.62,76.91,77.05,76.95,76.96,77.32,77.16,77.29,77.37,77.45,77.28,77.50,77.80,77.67,77.51,77.70,77.56,77.45,77.33,77.30,77.40,77.20,77.16,77.17,77.38,77.30,77.28,77.40,77.31,77.23,77.11,77.07,77.01,76.92,76.79,76.75,76.77,76.65,76.06,76.57,76.41,76.28,76.20,76.10,76.31,76.51,76.51,76.68,76.85,76.69,77.31,76.93,76.71,76.79,76.20,76.05,76.17,76.27,76.04,76.14,76.16,76.16,76.16,76.16,76.52,76.11,76.19,75.95,76.05,76.07,76.58,76.23,76.06,76.07,75.75,75.35,75.76,75.69,75.69,75.18,75.01,75.01,75.14,75.21,75.15,74.69,75.09,75.00,75.24,75.23,75.00,75.24,75.24,75.08,75.60,75.60,75.39,75.37,75.37,75.56,76.08,75.89,76.24,76.35,76.10,75.93,76.20,76.20,76.20,75.66,75.68,75.76,75.48,75.47,75.27,75.43,75.90,75.99,75.93,76.21,75.93,75.95,76.04,76.04,76.09,75.93,75.06,76.00,76.13,76.14,75.98,76.29,76.16,75.83,75.91,76.18,76.25,76.43,76.43,76.61,76.52,76.52,76.54,76.75,76.74,77.64,78.17,78.70,78.30,78.61,78.37,78.25,78.48,78.48,78.94,78.94,78.98,78.75,78.93,78.69,79.28,79.36,79.91,79.68,79.67,79.73,79.89,79.80,80.11,80.10,79.90,79.91,79.93,79.88,80.90,81.27,81.40,81.47,81.41,81.45,81.44,81.30,81.31,81.63,81.50,81.64,81.63,81.80,81.80,82.77,83.01,82.78,83.01,82.96,82.87,82.44,82.43,82.43,82.84,82.55,82.70,82.60,82.82,82.75,82.54,82.29,82.10,81.39,81.58,81.51,81.85,82.18,82.18,82.35,82.46,82.20,82.38,82.09,82.09,82.69,82.41,82.17,82.08,82.07,82.11,82.19,82.09,82.14,82.14,82.12,82.12,81.67,82.01,83.43,82.91,82.86,82.95,82.95,83.00,82.90,82.90,82.90,83.00,83.36,83.13,83.15,83.23,83.25,83.47,83.36,83.34,83.29,83.45,83.18,83.18,83.18,83.18,83.51,83.57,83.44,83.44,83.44,83.47,84.06,84.41,84.46,84.47,84.34,84.51,84.42,84.34,84.34,84.96,84.62,84.62,84.64,84.64,84.54,83.90,83.39,82.97,83.00,83.19,83.14,83.10,82.99,82.99,82.67,83.45,83.14,83.53,83.55,83.49,83.94,83.62,83.46,83.44,83.43,83.16,83.01,83.24,83.24,83.08,83.29,83.20,82.85,83.00,82.90,82.48,82.37,82.83,82.72,82.92,83.46,83.85,83.82,83.82,84.27,84.41,84.25,84.47,84.66,84.52,84.10,84.27,84.49,84.18,84.28,84.25,84.73,84.85,84.85,84.68,84.45,84.82,84.55,84.31,84.56,84.67,84.35,84.44,84.28,84.21,84.33,83.92,83.92,83.92,83.48,83.77,83.82,83.86,84.19,84.19,84.51,84.19,84.26,84.26,84.06,83.98,83.86,83.79,83.79,84.29,83.63,83.79,83.86,84.27,84.19,85.01,84.31,84.46,84.50,84.44,84.11,84.25,84.28,84.28,84.49,84.52,84.56,84.56,84.50,84.24,83.73,83.77,83.80,83.76,83.69,83.34,83.39,83.00,83.00,83.72,83.75,83.72,83.84,83.41,83.75,83.29,83.52,83.66,83.68,83.78,83.73,83.63,83.72,83.73,83.99,83.96,83.96,83.89,83.80,83.81,83.54,83.48,83.57,83.68,83.59,83.58,83.80,84.22,84.22,84.15,84.83,85.03,84.91,84.80,84.78,84.42,84.70,84.45,84.35,84.28,84.05,84.49,84.49,84.49,84.21,84.64,84.56,84.56,84.84,84.40,84.60,85.16,84.99,84.99,85.31,85.27,85.48,85.69,85.69,85.93,85.90,86.00,86.11,86.00,86.02,86.70,87.13,87.40,87.74,87.75,87.78,87.78,87.78,87.78,87.78,87.78,88.18,88.07,88.20,88.17,87.83,87.63,86.99,87.09,87.23,87.49,87.65,87.75,87.76,87.77,87.79,88.16,88.21,87.89,87.82,87.96,87.73,87.62,87.59,87.56,87.53,87.80,87.72,87.53,87.53,87.53,87.16,87.28,87.13,87.34,87.14,87.35,87.48,87.20,87.17,87.24,87.18,87.17,87.28,87.30,87.30,87.35,87.30,87.11,87.11,87.26,87.34,88.11,88.13,88.31,88.28,88.47,88.17,88.35,88.38,88.38,88.90,88.62,88.84,88.78,88.41,88.72,88.60,88.53,88.73,88.70,88.55,88.67,89.06,89.39,89.39,89.37,89.43,89.49,89.44,89.38,89.30,89.11,89.00,89.38,89.40,89.51,89.67,89.62,89.62,89.62,90.13,89.94,89.90,90.09,89.95,89.94,89.95,90.14,90.08,89.99,90.12,90.23,90.31,90.15,90.25,90.37,90.34,90.58,90.45,90.30,90.40,90.03,89.88,89.63,90.08,89.92,90.17,90.22,90.08,90.08,89.91,90.24,90.17,90.27,90.16,90.16,90.12,89.86,89.94,89.82,89.93,90.30,90.30,90.25,90.00,89.93,89.99,90.00,89.98,90.22,90.09,90.22,90.50,90.67,90.67,91.10,91.46,91.60,91.98,91.53,91.65,91.37,91.53,91.52,91.69,90.90,90.61,90.76,91.13,90.99,90.70,90.35,90.30,90.30,90.46,90.68,90.75,90.77,90.77,90.67,90.58,91.01,90.59,91.01,90.98,90.76,90.86,90.92,90.92,91.45,91.33,91.38,91.46,91.56,91.40,90.17,89.86,89.58,89.40,89.42,89.57,90.04,90.10,90.10,89.95,90.19,89.91,89.97,89.94,90.09,90.30,90.31,90.49,90.43,90.55,90.51,90.68,90.83,90.65,90.89,90.82,91.12,90.90,91.05,90.90,90.58,90.90,91.03,90.80,90.84,90.90,90.94,96.19,96.21,96.50,96.07,96.92,96.37,96.63,96.90,96.76,97.85,97.59,98.17,99.30,99.46,99.03,99.05,99.05,98.70,97.50,97.78,97.61,97.77,97.90,98.88,98.16,98.24,97.99,97.80,97.47,98.16,98.02,98.02,98.10,97.63,97.75,97.69,97.51,97.54,97.93,97.65,97.37,96.90,96.88,96.90,96.55,96.65,96.65,96.58,96.62,96.43,96.60,96.47,96.52,96.00,96.02,95.76,95.70,95.46,94.00,94.84,94.41,94.59,94.67,94.80,94.83,95.47,95.10,95.24,96.01,96.99,97.20,97.40,95.80,95.70,95.63,95.97,95.97,95.32,94.91,95.00,95.00,95.12,94.80,95.39,95.92,95.61,95.54,95.31,95.56,95.73,95.51,95.51,95.08,94.15,94.60,95.06,94.84,94.67,93.99,94.27,94.09,93.32,93.59,93.40,94.09,93.30,93.29,93.00,93.61,94.25,94.00,94.36,94.10,95.29,95.15,95.10,94.69,95.28,95.34,95.29,95.31,95.31,95.08,95.72,95.89,95.50,95.24,94.50,94.61,95.05,94.91,94.62,95.62,95.47,95.35,95.21,95.21,95.58,95.50,95.50,95.50,95.60,95.73,94.92,95.38,95.69,96.08,96.39,96.18,96.16,96.43,96.24,96.34,96.21,96.47,96.08,96.00,96.18,96.51,95.94,95.56,96.30,96.60,96.79,96.23,96.30,96.30,96.51,96.55,96.99,96.60,96.02,96.37,95.40,95.50,95.46,95.34,94.93,94.37,94.93,94.60,94.60,94.37,94.70,94.45,94.70,94.70,94.29,95.08,95.33,95.09,95.29,95.55,96.15,96.65,96.58,96.58,96.83,96.83,96.68,96.06,96.01,95.75,96.45,96.53,96.13,95.47,95.82,95.49,95.27,95.14,95.14,95.61,95.20,95.36,94.41,95.59,95.20,95.77,95.93,95.62,95.58,94.74,95.44,95.62,95.59,95.59,95.51,96.00,96.14,96.30,96.30,96.47,96.11,96.56,96.50,96.52,96.58,96.56,96.63,96.51,96.51,97.04,97.49,97.50,97.29,97.42,96.27,96.76,96.82,96.98,96.91,96.87,96.97,96.64,96.64,96.58,96.66,96.69,96.81,96.59,96.76,96.38,96.81,96.96,97.07,96.42,96.15,95.73,95.61,95.61,96.59,96.38,96.40,96.25,96.25,96.12,96.31,96.16,96.26,96.26,96.38,95.99,96.19,96.34,96.34,96.92,96.43,96.08,96.08,96.11,96.70,96.75,95.90,96.25,96.23,96.58,96.65,96.73,96.49,96.49,97.09,96.60,97.07,97.06,96.58,96.46,96.38,96.99,95.38,95.38,95.06,95.25,94.54,94.70,94.70,95.42,95.42,95.49,95.11,95.60,95.60,96.30,95.96,95.99,96.21,96.10,96.10,96.34,96.53,96.53,96.60,96.51,96.61,96.61,96.68,96.60,96.75,96.65,96.55,96.25,96.40,96.27,96.46,96.09,96.09,96.11,96.11,96.16,96.29,96.16,96.07,96.63,96.75,97.03,97.05,97.02,97.09,97.04,97.07,97.07,97.30,97.30,97.44,97.76,97.75,97.80,97.58,97.24,97.70,97.94,98.00,97.75,97.58,97.68,97.68,98.14,98.11,98.04,98.01,98.30,98.27,97.18,96.85,96.75,97.00,96.73,96.83,96.66,96.54,96.54,96.54,96.54,96.54,96.00,96.41,96.30,96.46,96.24,96.28,96.71,96.90,97.12,97.08,96.44,96.45,96.69,96.77,96.77,97.22,97.21,97.28,97.57,97.45,93.35,93.60,94.50,95.50,95.87,95.59,96.01,96.05,96.11,96.11,96.39,96.53,96.50,96.33,96.78,96.70,95.82,95.80,95.37,95.23,95.33,95.60,95.55,95.56,95.56,95.96,95.52,95.86,95.49,95.46,95.50,96.13,95.77,96.07,96.14,96.10,95.96,95.67,95.74,95.74,96.12,95.66,96.20,95.76,96.23,95.74,95.16,95.06,94.53,94.52,94.27,93.78,94.14,94.18,94.18,94.10,93.81,93.98,94.03,93.81,94.40,91.50,91.15,90.50,90.50,90.49,90.48,90.80,90.70,90.50,90.94,90.76,89.96,90.37,90.73,90.80,90.50,90.48,90.83,91.05,91.05,91.60,91.60,91.50,91.50,91.90,91.70,92.05,92.39,92.51,92.89,92.81,92.56,92.00,92.28,92.10,92.80,92.42,92.48,92.58,92.27,92.37,91.38,91.28,91.09,90.68,90.41,90.42,90.50,90.55,90.55,90.02,90.30,89.99,89.97,90.20,90.31,90.44,90.00,89.72,89.89,89.75,89.78,89.44,89.53,89.53,89.74,89.76,89.81,89.79,89.83,89.78,91.00,91.25,90.60,90.52,90.67,90.50,90.57,90.75,90.75,91.10,91.16,90.80,90.95,91.06,90.96,90.60,90.85,91.12,90.89,91.02,90.53,90.97,90.96,90.96,90.68,91.02,91.13,90.56,90.85,90.72,91.35,91.64,91.95,91.88,91.80,91.99,91.55,91.40,91.65,91.66,91.70,91.71,91.71,91.71,91.95,91.72,91.25,91.00,90.91,90.50,90.57,90.19,90.07,90.07,90.01,89.84,89.53,89.94,90.29,90.10,90.69,90.85,90.94,90.86,90.95,91.05,90.90,90.90,90.90,91.31,91.49,91.49,91.25,91.30,91.27,91.25,90.84,90.00,89.57,89.88,90.03,89.91,90.00,90.00,89.96,89.79,89.68,89.70,89.84,89.78,89.62,90.01,90.13,90.10,89.99,90.55,90.43,90.35,90.35,90.46,90.23,90.72,90.65,90.69,90.78,90.53,89.75,89.71,89.80,89.91,89.85,89.83,89.97,89.97,89.82,89.89,89.75,89.91,89.87,89.88,89.32,89.21,88.68,88.47,88.36,87.90,88.27,88.50,88.50,88.55,88.51,88.30,88.40,88.41,88.51,88.41,88.28,88.00,88.29,88.20,88.20,88.38,88.43,88.53,88.53,88.72,88.77,88.76,88.77,88.60,88.52,88.13,87.79,87.23,87.19,86.84,86.80,86.53,86.44,86.44,86.00,85.37,85.97,85.66,86.04,86.01,85.00,85.13,85.03,84.60,84.55,84.57,84.27,84.31,84.30,84.30,84.52,84.22,84.21,84.10,84.04,84.85,83.95,84.20,84.50,84.60,84.63,84.57,84.69,84.69,84.84,84.73,84.73,84.52,84.60,84.58,85.32,85.33,85.66,85.69,85.60,85.72,85.87,86.00,86.00,85.70,85.58,85.87,85.90,86.00,86.00,85.59,85.79,86.01,85.98,86.06,85.75,86.00,85.85,85.85,86.00,86.00,85.71,85.34,85.44,85.36,85.24,85.40,85.81,86.05,85.65,85.40,84.88,84.91,84.91,85.22,85.22,85.56,85.54,85.40,85.66,85.30,85.50,85.54,85.70,86.06,86.02,85.83,85.84,85.84,85.80,85.68,85.68,86.10,86.00,86.04,85.70,85.47,86.00,85.71,85.82,85.59,85.93,86.10,86.10,86.11,86.75,86.75,86.75,86.75,86.78,86.58,87.22,86.81,86.79,86.59,86.86,86.38,86.53,86.53,86.27,86.72,86.00,86.00,86.46,86.50,87.03,87.51,87.00,86.75,86.88,86.88,86.82,86.62,86.62,86.64,86.62,86.89,87.16,86.95,86.84,86.98,86.50,86.07,85.93,86.35,86.42,86.49,86.57,86.57,86.59,86.59,86.55,86.55,86.60,86.48,86.63,86.55,86.12,86.52,86.68,86.60,86.61,86.94,86.94,86.85,86.72,87.17,87.05,86.90,87.09,86.63,86.27,86.41,86.42,86.57,86.60,86.20,86.36,86.36,86.53,86.33,86.22,86.39,86.37,86.38,86.51,86.12,85.57,85.94,86.15,86.10,86.10,86.02,86.02,86.17,86.35,86.17,86.35,86.39,86.15,85.37,86.15,85.69,85.74,85.42,85.49,85.33,85.42
210,00 $
Цена за акцию
25,01 %
Прирост за год
167.99,167.83,168.31,168.10,168.21,168.84,168.50,167.57,167.17,166.43,166.70,167.68,166.99,166.60,167.22,167.99,167.99,167.99,167.38,170.12,174.85,177.35,175.25,177.00,176.36,177.19,177.19,177.19,175.69,175.69,175.56,175.52,176.10,175.95,175.50,174.60,177.00,176.99,177.00,177.45,176.94,176.94,176.78,178.29,177.44,177.42,177.77,177.06,177.16,177.72,177.61,176.40,176.51,175.47,175.27,175.27,173.00,173.75,172.59,173.22,173.42,173.83,173.91,173.50,173.50,173.50,173.69,173.56,173.45,173.40,173.40,173.04,173.18,175.04,175.43,174.82,175.90,175.21,175.21,175.00,174.87,173.85,173.22,173.22,173.43,173.55,173.55,172.94,173.28,173.24,173.98,176.22,176.59,175.78,175.80,177.45,178.18,178.18,179.31,179.00,179.00,178.66,178.99,178.71,178.61,177.66,176.81,176.70,177.23,177.60,177.21,177.21,177.21,177.72,177.72,177.50,177.50,177.51,176.20,176.28,177.25,175.83,175.05,175.26,175.00,174.85,176.33,175.86,176.17,176.07,176.19,176.57,174.75,175.17,175.14,175.14,175.22,176.09,176.65,176.65,176.53,177.10,177.10,177.10,177.19,177.03,176.84,179.26,180.09,180.86,180.54,179.50,179.86,179.86,181.07,180.13,180.64,180.00,180.00,179.93,180.12,180.16,179.63,181.17,181.38,181.52,182.37,182.37,182.97,183.53,183.91,184.00,183.94,183.94,183.67,183.03,183.35,183.37,183.24,183.51,184.11,184.11,183.95,183.94,184.20,184.12,184.12,184.34,184.00,184.48,184.75,185.70,185.35,185.89,185.00,185.00,184.79,184.78,185.03,185.00,184.27,185.27,185.00,186.00,185.25,186.04,186.05,185.70,185.70,185.70,186.34,185.58,186.21,186.21,186.21,185.95,186.49,187.08,185.82,184.93,184.73,184.62,184.85,184.85,184.96,184.66,184.10,184.75,184.38,184.69,184.67,184.12,183.66,184.20,184.07,184.36,184.15,184.15,184.45,183.24,182.74,183.24,183.24,183.24,184.75,183.74,183.74,183.75,184.34,184.09,183.76,183.76,184.09,183.85,183.61,183.84,184.12,183.27,183.49,182.39,182.61,181.54,182.15,182.59,183.57,183.57,183.58,183.69,183.69,183.74,183.52,183.16,183.16,184.48,185.61,185.60,186.84,187.11,187.28,187.28,187.63,187.52,188.11,187.96,187.80,187.27,187.39,188.34,187.89,187.43,186.49,186.95,186.59,186.59,186.74,186.00,185.80,185.75,185.45,185.51,186.79,185.12,183.62,183.93,184.89,184.86,184.57,184.57,184.53,184.65,184.68,184.68,184.46,184.40,184.02,184.30,184.07,184.23,183.93,184.51,184.11,183.96,182.96,182.96,182.96,182.96,181.46,181.92,181.91,181.37,181.60,182.06,182.28,181.61,182.10,182.40,182.60,182.60,182.60,182.60,183.18,183.40,183.43,183.72,183.72,183.43,183.56,182.88,182.85,182.76,182.44,183.80,183.95,183.95,184.25,183.31,183.44,183.46,183.22,183.61,183.61,183.73,183.61,183.31,183.64,184.04,184.16,184.16,184.98,185.14,184.69,185.06,184.89,185.00,185.07,186.19,186.70,186.36,186.83,187.21,187.44,187.44,188.76,188.76,189.24,189.34,190.10,190.40,190.36,190.16,190.24,189.54,189.46,189.00,189.96,189.96,188.50,188.37,188.16,187.66,187.65,188.01,188.07,188.86,187.63,186.84,187.64,187.85,187.60,187.60,191.98,192.38,191.96,191.07,191.46,190.93,190.36,185.91,186.08,184.84,185.00,185.00,185.51,185.51,184.93,184.48,184.83,184.87,184.43,185.01,185.02,187.42,186.49,187.82,186.40,185.42,186.16,186.16,185.17,185.17,183.98,183.98,184.39,183.66,184.13,184.59,185.49,183.70,183.28,182.66,182.66,183.24,184.35,184.35,186.12,185.71,185.59,185.17,185.17,185.17,185.23,186.85,185.71,184.89,184.83,183.80,183.25,183.25,182.94,182.70,182.65,182.14,182.82,182.87,183.41,182.39,181.57,180.94,181.61,183.87,184.03,184.03,184.05,184.28,184.28,184.28,185.27,185.50,186.06,184.92,184.52,183.57,183.19,183.28,184.30,184.30,184.08,184.31,184.65,184.65,184.65,185.00,185.04,183.90,183.17,183.15,183.82,184.19,183.83,183.83,184.38,183.50,183.50,183.46,183.46,184.22,184.22,184.90,185.48,185.81,185.75,186.60,186.33,186.33,185.52,184.82,184.32,184.32,185.30,185.40,185.40,184.33,184.95,183.31,183.31,182.78,182.42,182.42,183.94,183.03,183.03,183.03,183.03,183.03,183.03,181.55,182.55,183.30,182.30,182.54,182.00,182.00,181.30,181.35,181.47,181.47,181.47,181.45,181.87,181.00,180.38,180.32,180.99,180.51,179.75,179.75,179.60,180.20,180.50,180.32,180.74,180.74,180.74,181.97,181.26,182.24,182.75,182.32,180.58,180.58,178.47,178.28,178.37,177.99,178.59,179.13,178.99,176.46,176.14,176.50,175.12,174.72,174.53,174.53,174.33,174.30,173.97,173.33,173.82,174.04,174.04,175.24,177.09,176.28,175.47,175.48,175.44,175.44,174.85,175.02,175.02,175.10,174.55,173.38,173.80,173.75,172.90,171.59,170.76,170.25,170.24,169.97,169.97,169.97,169.97,171.55,169.75,171.54,169.74,169.71,171.55,170.98,171.62,169.36,170.23,172.22,171.97,171.61,171.52,174.00,173.71,172.46,173.16,173.00,173.63,173.17,171.43,172.01,172.35,171.63,171.47,170.86,170.86,175.63,175.45,175.51,177.13,176.04,176.37,176.20,176.79,176.22,176.20,175.89,175.83,177.14,177.14,175.62,175.62,178.19,178.19,178.19,175.69,175.69,175.69,175.69,176.83,176.76,176.23,176.23,177.00,176.60,176.60,176.79,175.50,175.69,176.31,176.31,176.63,176.63,175.60,174.93,174.84,174.96,176.16,176.16,176.16,174.70,174.70,175.57,174.48,174.89,174.13,174.97,175.34,174.93,176.12,176.09,176.15,175.58,175.58,174.91,174.91,174.91,176.53,176.53,176.57,176.46,177.91,177.80,177.97,178.79,178.57,177.87,177.86,178.90,179.82,178.61,179.18,178.86,178.74,179.76,179.76,180.55,180.98,180.86,181.33,181.00,180.36,180.97,181.33,181.81,181.54,181.55,181.08,181.44,181.48,180.31,180.11,180.31,180.55,180.55,180.55,181.07,181.27,181.86,181.29,181.29,181.14,181.24,179.94,179.94,180.36,180.76,180.18,180.32,180.32,179.81,180.00,179.43,180.07,179.91,180.19,180.19,179.80,181.14,181.47,181.30,180.93,180.82,180.82,181.01,181.11,181.93,181.94,181.96,181.99,181.50,181.24,181.45,181.77,181.77,181.15,181.53,181.53,180.94,181.23,181.45,181.45,181.95,181.91,181.27,181.12,181.31,181.00,181.00,181.00,180.96,180.96,182.32,181.62,181.60,181.86,181.86,181.08,181.28,182.09,182.60,182.12,182.35,181.91,180.90,180.90,181.55,181.55,181.26,180.78,181.25,181.25,181.25,181.14,181.14,180.46,180.54,179.19,179.64,179.64,179.00,179.13,179.00,179.09,178.78,179.10,179.15,179.92,180.00,179.90,179.82,179.36,180.22,180.22,181.16,181.78,181.55,181.35,181.73,181.99,181.75,181.86,181.56,181.63,182.61,182.61,182.02,182.02,182.26,182.26,182.26,182.26,182.78,182.86,182.22,182.22,181.92,182.15,182.20,185.07,184.93,184.63,184.35,183.79,183.17,183.17,184.87,184.32,185.05,184.54,184.54,185.38,184.84,185.76,184.80,184.57,185.18,185.12,185.27,185.27,185.62,186.55,186.47,186.14,186.52,186.52,186.10,186.17,186.87,186.70,186.35,186.45,186.94,186.94,187.95,188.26,188.32,187.74,188.51,188.11,187.83,188.12,187.60,186.34,185.15,185.00,184.79,184.79,184.15,184.06,183.59,184.05,183.58,184.04,184.03,181.84,182.55,182.10,181.95,183.21,183.37,183.37,182.83,182.83,183.60,183.17,183.49,183.49,183.32,183.32,181.68,182.47,182.55,182.29,181.19,181.19,182.93,182.33,182.90,182.90,182.12,180.00,182.40,186.61,186.94,182.10,182.50,180.29,181.24,181.24,181.97,182.20,182.10,181.38,182.03,181.50,181.40,177.82,179.08,180.84,180.68,181.30,181.80,181.80,180.03,179.86,179.87,179.74,179.38,179.50,180.13,178.76,179.07,178.24,177.59,176.98,177.02,177.02,177.09,177.10,177.10,177.25,177.50,177.51,177.22,176.10,177.21,177.64,177.00,177.26,177.05,177.05,177.72,178.29,177.91,178.32,178.43,178.30,178.28,178.33,178.36,178.18,177.75,177.49,178.02,178.02,177.53,177.57,177.46,177.58,177.60,177.77,177.79,177.21,177.00,177.34,176.99,177.00,176.92,176.92,176.07,176.21,176.09,175.47,175.69,175.67,175.36,175.77,175.70,175.49,174.50,175.21,175.23,175.23,174.95,174.93,174.62,174.80,174.52,174.60,174.83,174.50,174.84,174.70,174.79,174.60,174.78,174.78,174.84,174.80,175.45,175.16,175.00,175.02,175.14,175.34,174.94,174.54,174.69,174.68,174.26,174.26,175.03,175.17,174.99,175.12,174.81,174.86,175.47,174.82,174.29,174.21,174.40,174.33,174.07,174.07,174.59,174.61,174.14,174.60,174.60,174.65,174.61,173.84,174.00,174.00,174.06,174.33,174.39,174.39,174.59,174.13,174.59,174.50,174.50,174.49,174.20,173.89,175.28,175.90,176.18,176.25,175.96,175.96,175.00,175.01,175.52,176.51,176.30,176.29,176.30,178.05,178.73,178.61,179.21,179.04,179.25,179.25,179.90,179.90,179.90,179.06,179.70,179.17,180.49,180.60,180.85,181.55,181.17,180.70,180.63,180.57,180.05,179.83,179.83,179.47,179.00,178.87,179.69,179.69,179.17,179.66,180.28,180.00,180.50,180.44,180.55,180.35,180.35,180.82,180.58,180.35,180.80,180.50,180.33,180.32,181.36,182.54,182.60,183.11,183.01,183.15,183.15,182.51,182.90,182.66,182.76,183.14,183.00,182.88,182.60,183.08,182.82,182.44,182.66,182.43,182.43,183.39,183.62,183.14,183.37,183.30,183.60,183.50,183.35,183.65,183.20,182.88,183.02,182.93,182.93,182.52,182.52,182.58,182.60,182.31,182.29,182.68,182.68,183.15,183.05,183.33,183.40,183.63,183.63,183.09,183.07,182.57,183.00,182.54,182.54,182.60,183.10,183.07,183.32,183.64,184.00,183.75,183.72,182.11,182.38,182.46,181.96,182.87,182.86,182.56,182.69,182.65,183.73,183.70,183.60,183.65,183.65,184.02,184.28,184.66,184.10,184.23,184.11,184.05,185.40,184.96,184.28,184.28,184.44,184.80,184.80,185.78,185.29,185.51,185.54,185.00,184.70,184.08,182.40,181.53,180.50,179.71,180.14,180.48,180.48,180.89,181.00,181.13,180.81,181.16,180.82,180.78,180.86,181.22,181.58,181.34,181.37,181.50,181.50,181.28,181.50,181.45,181.62,181.42,181.01,181.04,182.64,182.58,182.70,182.56,182.17,182.18,182.18,182.02,181.49,181.65,181.81,181.88,182.00,182.44,182.16,180.70,180.36,180.79,180.69,180.27,180.27,179.74,179.74,179.74,179.74,179.76,179.40,178.79,178.89,179.06,179.06,178.60,178.60,179.93,179.94,179.96,179.32,180.43,180.64,180.58,180.40,180.82,180.51,180.80,180.67,181.11,181.11,181.76,181.60,180.93,181.18,181.15,181.36,181.43,181.26,181.71,181.66,181.82,181.87,181.98,181.98,181.98,181.98,181.98,181.87,182.35,182.35,182.79,182.54,182.43,182.20,182.47,182.30,182.00,182.00,182.18,181.65,181.68,181.62,181.62,181.62,181.71,180.97,181.82,181.49,181.73,182.15,182.60,182.60,182.63,182.59,183.25,183.31,183.30,183.20,182.32,182.79,183.47,184.68,184.37,184.16,185.00,185.34,185.06,185.22,185.22,185.51,186.00,185.49,185.35,184.33,184.20,184.18,183.60,183.58,183.58,183.58,183.88,184.29,184.58,184.02,184.13,184.53,182.98,183.21,183.25,182.90,182.90,183.19,182.77,182.77,182.63,183.34,183.54,182.84,182.87,182.86,182.85,182.43,183.00,183.24,183.23,184.91,184.55,184.55,184.63,184.63,184.63,184.82,184.56,184.48,186.25,184.87,186.05,185.63,185.71,186.20,186.08,186.08,186.12,185.94,185.52,185.52,185.52,185.80,186.68,187.57,187.88,187.15,187.28,187.50,186.96,186.96,186.76,186.78,186.59,187.10,187.10,187.10,184.16,186.02,186.04,185.85,185.42,185.83,185.68,185.68,186.22,185.77,186.47,186.32,186.66,186.33,187.80,188.34,187.42,186.80,186.70,186.50,187.24,187.24,187.99,187.57,187.26,187.35,187.35,187.48,188.21,187.70,187.33,187.30,187.55,187.55,187.45,187.45,187.73,187.73,187.95,187.72,187.64,187.64,188.43,188.43,188.32,188.73,188.74,189.05,189.23,189.40,189.70,189.70,189.70,189.70,189.95,189.60,189.06,190.00,190.48,189.97,189.91,189.90,189.86,190.00,191.48,191.37,190.96,190.45,190.88,190.85,190.30,188.50,188.55,188.66,188.38,187.98,188.24,188.24,188.40,188.40,188.84,188.66,188.89,188.95,188.07,187.60,187.85,187.79,187.79,188.07,188.41,188.41,189.07,188.72,188.69,188.81,188.70,188.80,188.19,188.62,188.62,188.60,188.72,188.55,188.48,188.48,188.80,188.73,188.53,188.53,188.53,188.41,189.65,190.52,189.67,189.79,189.89,189.83,189.42,189.42,190.11,190.56,189.80,190.05,189.42,190.20,190.48,190.53,190.29,190.57,190.90,190.93,191.14,191.14,190.55,190.39,190.74,191.00,190.60,191.22,190.43,191.00,190.10,190.28,190.15,190.25,190.01,189.75,189.75,190.09,190.09,190.09,190.52,190.48,190.09,188.85,188.70,188.67,189.45,189.31,189.31,189.99,189.99,190.62,190.31,190.60,190.20,190.80,190.80,191.04,189.95,189.69,188.95,189.17,189.04,189.12,189.12,189.05,189.05,189.67,189.21,189.21,189.21,188.41,188.69,188.91,188.59,188.70,188.73,188.73,188.73,189.41,189.41,189.41,189.41,189.40,189.47,191.44,191.87,191.80,191.53,191.43,191.53,191.70,191.70,192.20,192.27,192.27,192.29,192.02,192.40,191.20,191.85,191.74,192.11,192.14,192.14,191.93,191.93,192.30,192.48,192.47,192.45,192.40,192.40,192.96,192.11,192.00,191.83,191.90,191.90,191.50,191.50,192.04,191.64,191.80,191.56,192.07,192.21,191.95,192.05,191.77,192.00,192.00,191.88,191.62,191.62,191.62,191.15,191.61,191.61,191.61,191.51,192.89,192.47,193.84,193.98,194.10,194.57,194.66,194.66,195.00,195.00,195.47,195.47,195.47,195.02,195.02,194.95,194.14,194.11,194.00,194.48,194.60,194.10,193.95,193.95,194.53,194.68,194.64,194.64,194.59,194.35,195.22,194.90,195.25,195.25,194.47,194.96,195.23,195.80,195.01,195.01,195.20,195.25,195.26,195.30,196.50,197.33,197.45,197.70,197.49,198.02,197.92,197.63,197.63,197.01,197.04,197.10,197.00,197.00,197.38,195.88,196.76,197.46,197.46,197.60,197.26,197.95,197.95,198.09,198.09,198.56,198.26,198.27,198.29,196.67,197.49,197.30,197.47,197.17,196.83,197.07,196.85,196.85,196.85,197.84,197.89,197.22,196.60,197.23,197.44,197.50,197.50,196.58,196.43,196.05,195.97,196.84,196.99,196.99,197.10,197.12,197.24,196.81,199.55,200.22,196.36,197.25,198.66,197.76,197.73,197.06,197.20,197.80,197.80,201.52,196.42,197.10,196.71,197.34,197.23,195.64,196.27,195.99,194.50,194.33,194.51,194.00,194.00,194.16,194.59,194.63,194.99,194.68,194.53,194.47,194.38,194.30,194.36,193.52,194.90,194.47,194.34,194.34,194.34,194.63,194.63,194.52,194.52,194.52,194.67,194.80,196.48,196.95,197.21,197.54,197.90,197.51,197.51,197.51,195.21,195.51,195.84,196.00,196.08,195.34,197.86,198.90,198.85,198.15,198.15,198.55,199.03,199.03,199.03,198.88,199.01,198.45,198.45,198.57,198.57,198.89,199.60,197.99,198.32,197.72,197.35,197.31,198.24,198.24,198.58,198.58,198.29,198.07,198.41,198.00,198.00,197.20,197.77,198.15,198.49,198.85,198.18,198.18,197.50,197.61,197.61,197.64,197.84,197.18,197.38,196.74,196.85,197.77,198.26,197.93,197.47,197.47,197.24,197.70,197.36,198.21,197.52,197.15,198.78,198.35,197.93,198.83,199.00,199.52,199.72,200.00,200.00,198.85,199.11,199.00,198.70,198.40,198.94,198.77,197.45,197.61,198.63,198.83,199.50,199.04,199.02,199.02,199.23,199.76,200.19,199.51,199.79,199.54,198.90,198.85,199.32,199.32,199.54,198.60,198.03,198.01,198.01,199.00,198.73,198.67,198.52,198.13,198.13,197.75,198.88,199.62,199.49,199.24,199.44,199.15,199.15,199.15,199.10,198.66,199.73,199.29,199.29,199.60,199.65,199.75,200.36,200.08,199.72,199.75,199.72,199.99,199.99,199.79,199.62,199.97,199.77,199.77,199.33,199.82,199.80,199.36,199.31,199.77,199.89,199.45,199.92,199.92,200.00,199.50,199.40,199.30,199.00,199.32,199.34,199.14,198.40,198.59,198.67,198.36,199.01,199.29,199.29,199.60,199.43,199.62,199.62,200.33,200.51,200.56,199.92,199.16,199.32,199.73,199.73,199.78,199.78,199.78,199.74,200.67,200.15,200.15,199.94,199.24,199.00,199.35,199.11,199.40,199.50,200.08,199.83,199.83,199.83,199.27,199.48,199.43,199.44,199.44,199.44,198.37,198.98,198.42,198.53,198.71,198.47,198.78,199.25,199.25,199.25,199.50,199.89,199.60,199.60,199.11,199.35,197.91,197.59,198.14,198.06,198.06,197.89,198.37,198.28,198.28,198.28,198.31,198.68,197.93,198.10,198.10,198.34,198.97,198.60,197.94,197.90,197.90,197.60,196.82,196.77,196.77,196.31,196.07,196.06,195.80,195.44,195.51,196.30,195.69,195.69,195.41,195.38,194.99,195.53,195.99,195.99,196.57,196.61,196.35,196.45,196.00,196.18,196.48,197.10,198.00,199.14,198.82,198.85,199.19,199.24,199.24,198.41,197.09,197.30,197.43,197.29,197.42,197.67,198.99,199.50,198.87,199.38,199.38,198.51,198.51,198.51,197.72,197.71,197.73,197.85,197.85,198.12,198.31,197.92,198.05,198.01,198.23,198.61,198.06,198.06,199.12,199.10,199.18,199.05,199.05,199.00,199.76,199.00,199.13,199.30,199.24,199.60,199.63,200.49,200.49,199.94,200.01,200.30,200.68,200.68,200.37,199.50,199.90,199.77,200.01,200.05,200.12,200.17,200.13,200.13,200.72,200.76,200.63,200.63,200.53,200.50,201.10,201.89,201.79,202.26,202.38,202.61,202.97,203.46,203.69,203.51,203.30,203.10,203.89,203.60,204.15,206.03,205.61,205.78,205.66,205.60,206.03,205.48,205.48,206.86,206.92,206.95,207.00,207.00,206.71,204.57,203.12,202.47,200.16,200.28,201.07,201.13,201.42,201.42,202.30,202.23,202.26,202.27,202.20,202.37,202.35,202.02,202.28,202.66,202.84,202.85,203.04,203.41,203.41,203.34,203.34,202.80,202.80,202.81,203.23,204.24,205.07,205.22,205.26,205.23,205.07,205.07,205.07,205.07,205.30,205.19,205.31,205.01,205.30,205.00,203.92,204.61,204.47,204.58,204.81,204.08,203.95,203.95,203.95,204.55,204.35,204.34,204.50,204.89,204.94,205.37,204.94,204.87,205.07,205.19,205.29,205.40,205.70,205.70,206.00,206.00,206.00,205.79,205.79,205.79,205.24,204.00,203.99,203.89,203.26,203.28,203.69,203.81,203.93,203.77,204.22,204.20,204.70,204.73,204.89,204.72,204.20,205.00,204.73,204.57,204.12,204.46,204.27,204.27,205.15,204.89,205.13,205.04,205.00,204.72,203.32,203.49,203.93,203.28,202.82,204.47,204.79,204.68,204.68,205.58,205.60,205.68,206.05,205.37,205.59,205.00,204.96,205.08,205.04,204.58,204.57,205.13,205.34,205.34,205.46,205.19,204.94,205.12,205.11,204.70,205.50,204.85,205.61,205.37,205.16,205.17,204.44,204.29,204.29,204.33,204.96,204.88,204.88,205.12,205.19,204.41,204.44,204.34,203.95,203.79,203.78,204.03,204.20,204.20,203.54,204.04,204.49,204.68,204.67,204.67,206.11,205.17,206.34,205.44,205.45,205.28,205.66,205.66,205.66,205.44,205.44,206.35,206.33,206.18,206.28,204.42,204.62,204.80,204.91,204.77,204.50,205.06,204.59,204.59,205.08,205.09,205.00,204.84,204.50,204.81,204.69,204.56,204.99,205.49,205.93,205.83,206.23,206.23,206.23,206.76,206.66,206.26,206.77,206.52,206.89,207.50,207.19,207.08,207.47,207.20,207.51,207.80,207.80,207.80,208.96,208.69,208.81,208.77,208.65,208.60,207.30,207.18,207.01,206.70,206.80,206.69,206.51,206.30,206.30,205.94,206.00,206.01,206.22,206.58,206.47,207.00,208.73,208.19,208.19,208.28,208.60,209.22,209.12,209.12,209.25,209.98,209.94,209.84,210.00,209.90,210.85,211.10,211.12,212.68,212.81,212.51,212.51,212.51,212.51,212.51,212.51,212.51,213.00,212.81,213.06,212.45,212.99,212.50,210.55,210.81,210.80,211.37,211.28,211.63,210.86,211.29,211.29,211.11,211.00,210.94,211.01,211.02,210.99,212.20,211.82,211.52,211.51,211.97,212.34,212.28,212.16,212.16,211.99,211.51,211.44,211.50,211.90,211.84,211.88,211.48,212.03,212.19,212.21,211.94,211.84,212.45,212.45,211.65,212.29,211.98,211.96,211.96,212.30,212.30,213.07,212.98,212.61,213.14,212.62,213.07,213.07,213.07,212.40,213.73,213.21,213.75,213.38,213.55,212.66,212.67,212.97,212.76,212.54,212.12,212.58,212.75,212.75,213.20,213.00,213.20,213.20,213.24,213.35,212.16,211.40,212.03,212.64,212.76,212.89,213.00,213.00,213.00,213.50,213.10,213.10,213.20,213.54,213.50,214.00,213.80,213.40,213.40,213.55,213.60,214.05,214.18,214.18,214.32,214.40,214.40,214.82,214.89,214.65,213.84,212.81,212.37,213.48,213.58,213.70,213.66,213.72,213.72,214.13,213.74,213.92,213.92,214.03,214.01,214.57,213.59,213.76,213.69,213.80,213.60,213.81,214.58,214.58,213.70,213.33,213.33,213.50,213.63,213.55,214.35,214.46,214.24,214.46,214.83,215.38,215.88,215.01,215.01,216.50,216.41,216.60,216.36,216.35,216.40,214.92,214.90,214.89,215.11,214.75,214.70,214.00,213.94,213.94,214.74,214.74,213.80,213.26,213.50,213.24,213.08,214.25,214.26,214.51,214.75,214.91,214.66,215.00,215.00,215.30,215.94,215.47,215.44,215.38,215.91,214.50,214.47,213.24,213.01,213.52,213.95,214.00,214.00,214.00,214.29,214.00,213.93,214.00,213.93,214.18,214.33,213.73,212.89,212.72,212.71,212.71,212.86,212.80,212.80,213.01,213.13,213.07,213.23,213.00,213.08,213.31,213.44,213.49,213.20,213.04,213.46,214.15,214.95,214.99,216.58,216.75,217.52,217.39,216.55,218.50,216.24,217.05,216.02,215.36,215.62,214.57,215.25,215.82,215.82,216.08,216.19,216.30,216.40,216.56,216.07,216.00,216.73,215.91,215.04,215.01,214.42,215.00,215.13,215.13,215.10,215.66,215.62,215.00,213.53,213.84,215.09,214.31,213.70,212.80,212.74,211.91,212.02,212.57,212.56,213.03,212.95,213.03,212.88,212.95,212.80,211.23,210.99,212.03,212.20,212.23,209.92,210.83,210.00,210.00,211.00,211.07,211.14,211.45,211.11,211.08,211.85,212.98,212.48,212.60,211.08,211.42,211.29,210.81,210.81,210.61,211.37,210.45,211.32,210.75,211.00,211.96,212.63,212.79,213.30,213.18,213.99,214.29,214.44,214.44,213.90,213.01,213.22,213.22,213.00,213.09,212.99,212.29,212.08,210.36,210.62,210.21,210.69,209.50,209.50,210.56,210.59,211.00,211.00,211.42,211.12,212.30,213.14,213.50,212.93,213.65,214.07,214.27,213.87,213.87,214.00,214.34,214.68,214.85,214.73,213.68,212.65,214.49,215.72,216.15,217.21,217.51,216.42,217.00,217.00,217.56,217.07,217.35,217.27,216.96,217.27,217.99,217.94,218.98,219.58,219.67,218.92,217.84,218.01,218.01,218.01,218.18,218.05,217.35,217.77,217.78,219.41,219.80,219.49,220.70,221.42,221.60,221.11,221.01,221.01,221.64,221.45,220.33,220.56,220.56,221.01,219.43,219.00,218.67,218.34,217.50,216.50,217.23,217.16,217.16,217.47,218.47,217.96,217.90,217.91,217.93,219.61,219.31,219.01,219.25,219.35,219.35,219.59,219.72,219.72,219.97,219.83,219.62,218.79,219.11,218.70,218.65,219.22,218.34,217.93,218.31,217.42,216.74,216.79,216.79,216.97,217.30,215.91,215.99,216.66,216.75,217.50,217.48,217.99,217.89,216.34,217.55,218.28,215.86,215.86,219.52,219.32,218.90,219.84,219.81,219.67,217.79,218.28,218.22,218.08,218.19,217.81,218.49,218.47,218.47,219.80,219.60,219.97,219.99,219.99,218.03,218.15,218.77,218.76,218.90,218.89,218.87,218.75,218.75,219.40,219.17,219.33,219.38,219.15,218.88,218.50,219.72,219.45,219.48,219.40,219.00,218.75,218.31,218.31,219.49,219.49,219.29,219.25,219.21,219.22,219.00,219.77,220.01,220.11,220.48,220.12,220.64,220.71,220.71,221.34,220.90,220.84,220.55,221.38,221.01,220.56,218.35,218.44,218.39,218.97,219.55,219.80,219.30,219.30,220.60,220.60,220.07,219.71,220.45,219.97,218.09,219.07,216.71,215.77,215.19,215.00,214.33,215.49,215.49,216.31,215.65,216.32,215.83,216.15,215.97,216.47,215.25,216.06,216.95,216.48,216.55,216.44,216.91,216.91,217.01,217.25,217.54,217.77,218.12,217.68,217.15,217.24,217.16,216.50,217.34,217.23,216.22,216.09,216.09,216.36,215.77,216.25,216.26,215.92,215.85,215.83,216.80,217.01,216.80,216.97,217.33,218.12,218.10,218.10,218.56,218.99,218.82,219.00,219.17,219.40,219.19,218.94,220.46,220.64,220.59,220.38,220.41,220.40,220.40,219.30,219.70,220.05,220.58,220.00,219.94,218.87,219.12,218.34,218.25,217.23,217.45,218.25,218.35,218.35,217.89,217.89,217.18,217.83,217.22,217.10,217.50,218.02,217.67,217.42,217.62,216.80,216.40,216.90,217.30,217.50,217.50,218.82,218.44,218.50,218.37,218.40,218.13,217.08,217.80,219.00,218.98,218.83,219.13,218.53,218.50,218.50,219.70,219.01,219.54,219.89,219.89,219.72,219.40,219.30,219.06,219.40,219.41,219.46,219.67,218.70,219.37,219.33,219.49,219.90,219.57,219.85,219.91,220.01,219.79,220.32,220.05,220.42,220.29,220.28,220.99,220.99,220.65,220.73,220.72,220.32,220.75,220.32,219.10,217.70,217.83,218.36,218.69,218.00,217.41,217.23,217.23,217.27,216.78,217.31,217.31,216.45,216.13,209.40,209.40,210.30,210.95,211.90,211.90,210.59,210.10,210.20,210.50,210.65,209.62,209.22,209.60,209.65,209.52,209.54,209.94,210.10,210.10,211.00,211.20,211.15,211.73,211.00,211.20,212.21,213.58,213.50,213.62,213.74,213.27,212.25,212.22,212.22,213.12,212.86,213.39,213.30,213.28,212.86,212.08,211.75,210.70,210.35,209.93,209.56,210.17,209.60,209.60,209.99,209.99,209.99,209.98,209.87,209.50,209.43,209.08,209.32,209.03,207.99,208.10,207.44,207.68,207.68,207.73,207.97,207.99,207.80,207.85,207.75,209.83,210.39,210.00,209.37,209.85,210.11,209.99,210.16,210.16,209.50,209.65,209.97,209.70,209.91,210.32,209.17,209.96,209.38,209.00,209.74,208.80,210.30,210.39,210.40,210.52,210.51,210.30,209.81,209.81,210.55,211.22,210.98,211.35,210.98,210.81,210.50,210.44,210.50,210.50,210.71,210.50,211.10,211.03,210.78,211.00,211.12,211.27,210.49,210.15,210.08,209.70,209.72,209.72,209.72,209.38,209.28,209.33,209.22,209.21,210.00,210.99,210.71,212.17,211.87,211.46,211.44,211.44,211.54,211.54,211.83,211.99,212.32,212.43,212.50,212.60,213.01,212.91,212.68,212.35,212.67,212.56,211.77,212.44,212.44,212.32,212.49,212.49,212.56,212.20,212.02,211.12,212.64,212.79,212.69,212.53,212.50,212.43,212.61,212.61,213.00,212.91,212.34,212.50,213.06,213.10,214.31,214.20,213.68,213.77,213.34,213.50,212.57,212.66,212.66,213.25,213.21,213.42,213.71,213.33,213.43,212.73,213.03,213.40,213.00,212.66,212.50,213.06,213.16,213.16,213.21,213.78,214.14,213.80,213.86,213.49,213.35,214.00,214.15,215.14,214.87,214.85,214.88,214.45,215.09,215.09,215.62,215.31,213.62,213.36,211.20,211.65,209.68,210.04,208.84,209.42,209.35,209.83,209.01,209.27,209.27,208.85,208.65,208.91,207.88,207.90,208.00,207.75,206.33,206.39,205.90,206.03,206.44,206.32,206.07,206.07,206.50,206.71,206.73,206.60,206.51,206.36,208.21,208.11,208.36,208.56,209.10,209.30,209.71,210.22,210.00,209.98,209.75,209.76,209.75,212.30,211.90,211.15,210.25,210.56,210.54,210.61,211.02,211.45,211.40,211.40,211.26,211.25,211.68,211.40,211.40,211.51,211.29,212.00,212.76,212.40,212.57,212.07,212.01,211.92,211.92,212.00,211.62,211.81,211.08,211.41,211.67,210.99,211.14,211.07,212.00,212.46,212.87,211.31,211.09,211.09,211.50,211.61,212.38,211.77,212.39,212.00,211.88,212.16,212.85,212.80,212.61,212.64,212.91,213.40,213.40,212.30,212.77,213.00,212.62,212.72,212.52,212.65,212.42,212.45,211.85,212.25,211.64,211.88,211.76,211.76,212.35,213.00,212.90,212.59,212.77,212.84,211.82,211.96,211.44,211.27,210.44,210.83,208.91,209.30,209.30,209.62,209.96,209.29,209.29,207.60,207.80,209.07,209.87,208.86,208.78,208.76,209.21,208.10,208.58,208.58,209.05,208.59,208.54,209.21,209.17,208.99,209.25,207.99,207.18,206.99,207.18,207.01,207.34,208.20,208.20,207.09,207.19,207.10,207.17,207.30,207.77,207.51,208.10,208.08,208.58,208.57,208.67,208.92,208.50,208.33,208.56,208.93,209.27,209.21,209.20,208.92,209.15,208.63,208.63,208.44,207.99,207.67,207.08,206.95,206.95,206.81,206.93,207.15,207.10,207.38,207.10,207.99,208.29,208.41,208.60,208.97,208.78,208.79,208.38,208.38,209.13,209.05,209.00,209.00,209.20,209.30,208.60,209.85,209.47,210.04,210.13,210.29,210.20,210.00
Персональный брокер
Хочу, чтобы инвестициями управлял персональный брокер
Практика
Хочу научиться торговать на онлайн-платформе
Курс валюты
Хочу выгодно обменивать и торговать валютой
21 октября 2019 В 23:50
63,73 RUR
-0,44 %
63.81,63.84,63.78,63.81,63.87,63.92,63.96,63.94,63.91,63.90,64.06,64.01,64.00,64.01,64.00,63.98,64.00,63.94,63.99,63.92,63.92,63.94,63.89,63.84,63.85,63.86,63.83,63.84,63.68,63.69,63.68,63.70,63.67,63.66,63.72,63.83,63.85,63.95,63.90,63.94,63.99,63.98,64.23,64.30,64.30,64.29,64.36,64.32,64.35,64.33,64.22,64.21,64.18,64.20,64.15,64.14,64.28,64.29,64.33,64.22,64.22,64.21,64.30,64.36,64.24,64.21,64.28,64.18,64.24,64.21,64.42,64.40,64.36,64.38,64.37,64.42,64.40,64.32,64.51,64.61,64.64,64.68,64.67,64.70,64.65,64.74,64.85,64.90,64.92,64.95,64.88,64.88,64.84,64.88,64.90,64.90,64.86,64.86,65.06,65.05,65.06,65.09,65.18,65.24,65.18,65.34,65.39,65.30,65.34,65.29,65.26,65.26,65.45,65.55,65.39,65.38,65.16,65.06,65.23,65.22,65.22,65.27,65.23,65.21,65.21,65.20,65.12,65.10,65.08,65.08,65.12,65.12,65.21,65.25,65.26,65.20,65.11,65.08,65.13,65.13,65.04,64.88,64.85,64.72,64.73,64.63,64.62,64.60,64.66,64.72,64.67,64.68,64.66,64.62,64.83,64.95,64.92,64.95,64.91,64.83,64.89,64.86,64.90,64.90,64.90,64.96,64.96,64.98,64.93,64.88,65.04,65.18,65.24,65.22,65.29,65.22,65.28,65.20,65.16,65.15,65.16,65.20,65.06,65.11,64.88,64.94,64.85,64.94,64.96,64.95,64.86,64.86,64.89,64.86,64.89,64.89,64.79,64.79,64.75,64.78,64.73,64.70,64.64,64.56,64.46,64.47,64.48,64.50,64.47,64.46,64.19,64.20,64.22,64.16,64.08,64.13,64.09,64.10,64.18,64.18,64.15,64.13,64.16,64.20,64.39,64.30,64.26,64.23,64.25,64.25,64.28,64.32,64.30,64.29,64.27,64.28,64.31,64.30,64.26,64.32,64.44,64.42,64.44,64.44,64.42,64.23,64.26,64.28,64.23,64.28,64.28,64.28,64.36,64.36,64.29,64.25,64.24,64.25,64.26,64.15,64.14,64.08,64.10,64.10,64.09,64.08,63.92,64.00,63.96,63.99,64.00,64.00,63.96,63.94,63.98,64.19,64.02,64.05,64.02,64.12,63.95,63.96,63.97,63.98,63.98,63.98,64.02,64.03,63.98,63.97,63.87,63.86,63.81,63.76,63.76,63.70,63.73,63.73,63.66,63.67,63.72,63.76,63.74,63.72,63.73,63.72,63.71,63.73
21 октября 2019 В 23:50
71,01 RUR
0,64 %
70.52,70.52,70.45,70.45,70.47,70.47,70.49,70.42,70.32,70.34,70.57,70.52,70.52,70.56,70.21,70.22,70.27,70.24,70.30,70.24,70.25,70.30,70.22,70.14,70.18,70.21,70.19,70.17,69.98,70.02,70.04,69.99,70.04,70.06,70.07,70.20,70.23,70.43,70.37,70.43,70.48,70.48,70.62,70.74,70.72,70.69,70.67,70.66,70.70,70.51,70.32,70.27,70.25,70.22,70.22,70.22,70.35,70.33,70.33,70.18,70.18,70.28,70.48,70.42,70.26,70.16,70.24,70.16,70.11,70.13,70.33,70.34,70.32,70.42,70.38,70.46,70.41,70.41,70.59,70.69,70.72,70.74,70.77,70.75,70.69,70.80,70.83,70.87,70.81,70.78,70.73,70.73,70.70,70.73,70.72,70.77,70.66,70.66,70.83,70.86,70.87,70.95,71.02,71.07,70.95,71.32,71.47,71.42,71.41,71.40,71.39,71.38,71.48,71.48,71.39,71.39,71.20,71.11,71.40,71.38,71.41,71.52,71.48,71.46,71.45,71.42,71.27,71.35,71.24,71.30,71.33,71.37,71.46,71.65,71.73,71.58,71.50,71.41,71.42,71.40,71.36,71.19,71.19,71.12,71.08,70.88,70.89,70.92,70.95,71.09,71.00,71.02,70.99,70.95,71.14,71.20,71.25,71.30,71.30,71.28,71.35,71.28,71.28,71.28,71.25,71.30,71.30,71.26,71.26,71.30,71.45,71.60,71.68,71.63,71.64,71.47,71.47,71.41,71.34,71.34,71.39,71.41,71.43,71.52,71.25,71.30,71.20,71.28,71.34,71.31,71.20,71.16,71.22,71.18,71.22,71.19,71.36,71.36,71.40,71.41,71.34,71.30,71.21,71.08,71.00,71.01,70.99,70.98,70.96,70.94,70.68,70.68,70.76,70.79,70.81,70.83,70.82,70.72,70.82,70.91,70.86,70.82,70.80,70.87,70.94,70.92,70.92,70.85,70.85,70.84,70.88,70.91,70.90,70.90,70.86,70.90,70.89,70.90,70.81,70.92,70.98,70.96,70.92,70.91,70.82,70.88,70.92,70.84,70.84,70.92,70.94,70.92,71.02,71.02,70.98,70.84,70.84,70.94,71.01,70.89,71.04,71.00,70.94,70.97,70.98,70.97,70.77,70.96,71.09,71.08,71.12,71.13,71.14,71.05,71.18,71.38,71.23,71.24,71.19,71.36,71.14,71.16,71.19,71.22,71.29,71.32,71.32,71.32,71.35,71.37,71.26,71.27,71.20,71.20,71.19,71.14,71.16,71.13,71.10,71.06,71.08,71.04,71.03,71.06,71.06,71.04,71.02,71.01
22 октября 2019 В 2:27
63,76 RUR
-0,29 %
63.9453,63.7060,64.1873,64.2888,64.4156,64.6407,65.0670,65.4399,65.1312,65.0300,64.8259,64.8672,65.0976,64.7416,64.2237,64.3652,64.2548,64.3455,64.0144,63.9542,63.7606
22 октября 2019 В 2:27
71,17 RUR
1,27 %
70.2759,70.0193,70.5868,70.3834,70.3161,70.7169,70.8449,71.4669,71.2991,71.3509,71.1464,71.2372,71.4511,71.2999,70.7296,70.9305,70.8473,71.0503,70.9023,71.1299,71.1696
Теория
Хочу узнать о трейдинге от ведущих спикеров
БКС
инвестидеи

Витрина инвестиционных идей с удобными фильтрами в вашем мессенджере.

Обновляется мгновенно по вашему запросу.

Присоединяйтесь

Тарифы

Профессиональный

Фондовый рынок Московской Биржи
«Плечо»
1:5

0,0177% – 0,0531% от оборота за день

Подключить тариф

Оптимальный тариф для торговли на фондовом рынке для клиентов, не требующих дополнительной аналитической поддержки

Оборот в день, RUB Комиссия, %
До 100 000 0,0531
От 100 000 до 300 000 0,0413
От 300 000 до 1 000 000 0,0354
От 1 000 000 до 5 000 000 0,0295
От 5 000 000 до 15 000 000 0,0236
Свыше 15 000 000 0,0177
Минимальная сумма вознаграждения руб.
За день, в котором была сделка 35,4
За календарный месяц, в котором была сделка 177
Комиссия руб./мес.
Обслуживание счета Депо в депозитарии БКС i
Обслуживание счета Депо в депозитарии БКС
За календарный месяц, в котором была сделка.
177
Сделки Репо i
Сделки Репо — 118 ₽
Взымается при совершении сделок с неполным покрытием.
118
Маржинальные ставки i
Ставка по сделкам РЕПО по переносу позиций.
Ставки действуют при подключении услуги «Займы овернайт».
Если услуга не подключена, то ставка по деньгам — 23%, ставка по бумагам — 20%.
%
По деньгам 17
По бумагам 14

Валютный Старт

Валютный рынок Московской Биржи
«Плечо»
1:7

0,002% – 0,034% от оборота за день

Подключить тариф

Тариф рекомендован тем, кто рассчитывает совершать спекулятивные сделки купли/продажи валюты

Оборот в день, RUB
комиссия, % i
Дополнительное вознаграждение – 25 руб. за каждую полностью или частично исполненную заявку с объемом менее 50 лотов.
До 3 000 000 0,0340
От 3 000 000 до 5 000 000 0,0280
От 5 000 000 до 10 000 000 0,0220
От 10 000 000 до 25 000 000 0,0055
От 25 000 000 до 50 000 000 0,0045
От 50 000 000 до 100 000 000 0,0035
От 100 000 000 до 200 000 000 0,0025
Свыше 200 000 000 0,0020
Минимальная сумма вознаграждения руб.
За день, в котором была сделка 35,4
За календарный месяц, в котором была сделка 177
Плата за вывод денежных средств
Вывод рублей руб.
На следующий рабочий день 0
Вывод валюты
Сумма поручения, руб Комиссия, %
До 300 000 000 0,0708
От 300 000 000 до 1 000 000 000 0,0295
От 1 000 000 000 0,01416
При выводе на банковский счет (кроме «БКС Банка») Комиссия
Доллар США 15 $
Евро 30 €
Китайский юань 35 €
Фунт стерлингов 15 £
Швейцарский франк 15 Fr
Комиссия руб./мес.
Сделки СВОП i
Сделки СВОП — 118 ₽
Взымается при совершении сделок с неполным покрытием.
118
Маржинальные ставки i
Ставка по сделкам РЕПО по переносу позиций.
%
По рублям 17
По валюте 14

Маржинальный

Фондовый рынок Московской Биржи
«Плечо»
1:5

0,0236% – 0,0531% от оборота за день

Подключить тариф

Ставка кредитования от 14% годовых. Для тех, кто использует маржинальное кредитование и хочет получить пониженную ставку для крупных позиций.

Оборот в день, RUB Комиссия, %
До 100 000 0,0531
От 100 000 до 300 000 0,0425
От 300 000 до 1 000 000 0,0389
От 1 000 000 до 5 000 000 0,0354
От 5 000 000 до 15 000 000 0,0295
От 15 000 000 до 25 000 000 0,02596
Свыше 25 000 000 0,0236
Минимальная сумма вознаграждения руб.
За день, в котором была сделка 35,4
За календарный месяц, в котором была сделка 177
Маржинальные ставки
Вывод рублей, руб.
long, % годовых i
Необеспеченная сделка покупки ценных бумаг
short, % годовых i
Необеспеченная сделка продажи ценных бумаг
До 200 000 16,75 14
От 200 000 до 1 000 000 16 14
От 1 000 000 до 10 000 000 15,25 14
От 10 000 000 до 15 000 000 14,5 14
Свыше 15 000 000 14 14
Комиссия руб./мес.
Сделки Репо 118
Обслуживание счета Депо в депозитарии БКС i
Обслуживание счета Депо в депозитарии БКС
За календарный месяц, в котором была сделка.
177
Еще больше тарифов
Специальные условия для трейдеров с большими оборотами
Мобильное приложение
«Мой брокер»

Легко покупать и продавать акции

В одном приложении — персональные рекомендации, инвестиционные идеи, котировки, новости, аналитика, торговля акциями и валютой

Помогаем достигать финансовые цели тысячам клиентов

+ 5000 клиентов каждый месяц

Самостоятельно распоряжаться своими деньгами — потребность каждого современного человека. Поэтому мы очень стараемся сделать нашу работу прозрачной и доступной. Каждый месяц более 5000 человек становятся нашими клиентами.

39,7 млрд $

объем клиентских операций на фондовом рынке, июль 2019**

370 000

Клиентов в России

Новые технологии

Каждый день мы работаем над внедрением новейших технологий и мировых трендов, чтобы сделать жизнь клиентов лучше.
Так появилось первое в России мобильное приложение для торговли — «Мой брокер».

1 место

в конкурсе финтех-проектов «FinWin-2017»

Победитель

в битве инноваторов «FinNext-2016»

Экспертный подход

БКС неоднократный победитель ежегодных конкурсов для компаний-участников рынка ценных бумаг. Аналитикой и мнениями наших экспертов интересуются такие издания, как Bloomberg, Reuters, Интерфакс, Ведомости, Коммерсант, РБК и другие.

Элита фондового рынка

Финансовый олимп

Финансовая элита России

Карта «брокер»
Чем больше инвестиций, тем больше бонусов
Бонусы
  • 1% от всех покупок
  • 7% от покупок в одной из категорий
  • Популярные категории: Развлечения, Авто, Спорт и Красота, Повседневные траты, Одежда и Обувь
  • 1 Бонус = 1 рубль РФ
Бесплатно
  • Обслуживание карты
  • Снятие наличных в любых банкоматах по всему миру до 100 000 рублей в месяц
  • Переводы в рублях в БКС Онлайн и мобильном банке
  • Возможность привязать карту к любому счету — ₽ $ €

* По данным РБК.

** Объем клиентских операций на фондовом рынке ПАО Московская Биржа по курсу ЦБ России 30 августа 2019 года составил 39,7 млрд долларов США, подробнее по ссылке.

Рекомендации и инвестиционные идеи предоставляются исключительно в информационных целях и не могут рассматриваться или быть использованы в качестве предложения или побуждения совершить сделку на покупку или продажу, или вложение в ценные бумаги или другие финансовые инструменты. Клиент самостоятельно принимает решения и несет ответственность за последствия принятых решений. ООО «Компания БКС» не несет ответственности за результаты решений, принятых клиентом на основе рекомендаций и инвестиционных идей, а так же за убытки, наступившие вследствие использования рекомендаций и инвестиционных идей.

Данные по котировкам финансовых инструментов предоставляются с задержкой 15 минут. Клиентам БКС данные поставляются без задержки.

Акционерное общество «БКС — Инвестиционный Банк» (АО «БКС Банк»), генеральная лицензия на осуществление банковских операций ЦБ РФ № 101 от 15.12.2014. Выдана без ограничения срока действия. bcs-bank.com