145.27,145.33,145.98,146.11,145.95,145.85,145.72,145.31,145.22,145.32,146.31,146.44,146.03,146.01,145.79,145.45,145.82,146.12,146.82,146.95,147.00,146.73,146.31,147.01,146.73,146.63,146.87,147.16,147.98,146.49,145.87,146.01,145.79,145.78,145.70,145.31,145.01,145.19,145.27,145.83,145.74,145.02,144.09,144.51,143.90,142.93,142.34,142.93,142.79,144.50,144.21,145.01,145.10,145.61,145.51,145.75,145.75,145.53,145.57,145.28,144.88,144.40,144.33,143.37,143.03,142.65,143.08,143.85,143.50,144.38,144.34,143.48,144.44,144.15,144.71,144.27,144.54,144.71,144.35,144.60,144.85,144.55,144.82,143.87,143.86,143.44,143.45,143.46,143.24,143.95,143.68,143.48,144.02,144.59,144.27,144.37,144.13,144.12,143.21,142.86,142.77,142.68,142.98,143.17,142.84,142.78,142.56,142.95,142.93,142.70,142.79,144.04,143.85,144.23,144.22,144.62,144.51,144.23,144.50,144.66,144.89,144.60,144.39,143.46,144.71,144.83,145.48,145.86,145.65,145.56,145.29,145.01,144.94,144.49,144.42,144.81,145.34,145.14,145.06,145.65,145.46,145.65,145.42,145.93,146.10,145.99,145.30,144.91,145.24,145.24,145.51,145.84,145.96,145.97,145.70,146.70,147.14,147.44,148.36,147.98,147.85,147.87,147.50,147.04,146.93,147.05,147.46,147.60,147.79,148.71,149.04,148.95,149.05,149.24,149.33,149.22,149.42,148.99,150.60,150.11,149.75,150.01,149.69,149.56,149.79,149.52,149.22,148.87,148.83,149.23,149.24,149.69,149.84,149.50,149.80,150.55,150.34,150.27,150.36,150.38,150.83,150.49,150.71,150.92,151.02,151.14,151.01,150.96,151.01,150.92,151.08,151.15,150.60,150.71,150.85,150.90,150.56,150.75,149.26,149.70,149.87,150.12,150.07,150.04,150.12,149.90,150.02,149.95,150.56,151.12,151.28,151.85,151.77,151.73,152.07,152.06,151.88,152.40,152.17,153.54,153.24,153.75,153.40,153.24,153.06,152.78,153.18,153.25,153.26,153.19,153.45,153.61,153.44,153.58,153.69,154.30,154.03,153.00,153.66,153.32,151.45,149.43,150.05,150.02,149.79,149.71,149.44,149.63,149.70,150.05,149.88,149.85,149.24,150.11,150.11,150.03,149.35,148.79,148.82,148.75,148.37,148.54,148.90,149.42,149.30,149.08,148.83,149.21,148.96,149.04,149.04,149.34,149.96,154.00,158.92,159.46,158.65,158.40,159.56,157.78,157.05,157.81,157.24,157.41,157.89,157.97,157.16,157.10,157.15,156.97,155.92,156.05,155.96,155.92,155.79,155.50,155.47,155.74,156.89,156.18,156.78,155.97,156.29,157.50,157.01,157.00,156.93,157.49,157.55,158.03,157.90,157.95,158.29,158.50,158.69,158.96,158.80,158.66,158.58,159.18,161.03,161.52,161.30,161.16,161.20,159.88,159.90,159.23,159.11,158.82,159.10,159.65,160.68,160.38,160.26,161.22,160.60,161.09,160.42,159.95,159.89,158.87,159.10,157.43,156.77,156.85,156.94,155.34,154.71,154.39,154.41,154.56,156.03,157.80,157.45,157.56,157.88,157.87,157.36,156.95,158.61,158.66,158.75,158.83,158.91,159.30,159.52,159.35,159.30,159.86,159.67,159.94,160.07,160.05,160.30,160.30,160.78,161.25,161.28,162.13,161.64,161.64,161.70,162.05,161.80,161.46,162.20,162.05,161.97,160.87,160.75,160.78,160.77,160.75,160.80,160.70,160.60,160.01,159.05,159.22,158.71,158.93,158.85,157.97,157.97,157.91,158.42,158.69,156.93,158.13,159.28,159.32,158.53,158.04,157.59,157.14,157.57,157.84,157.60,157.23,155.75,156.95,157.23,156.69,156.75,156.38,157.83,157.85,157.76,157.92,159.03,159.55,159.80,159.64,159.57,159.82,159.82,160.03,159.76,159.72,159.32,159.00,160.18,159.90,160.32,159.86,159.62,160.12,160.07,160.68,160.65,159.42,159.77,159.10,159.16,159.43,159.51,159.48,159.67,159.59,159.90,160.12,160.03,160.12,160.00,159.68,159.80,160.04,160.09,159.98,159.64,159.78,159.94,160.27,160.59,161.79,161.64,161.19,161.53,161.48,161.42,159.99,159.70,159.57,160.02,161.42,162.18,162.84,162.32,162.37,162.80,162.96,163.08,163.44,163.38,163.27,163.59,163.38,163.29,163.20,162.84,163.51,163.31,162.95,163.67,163.74,163.80,163.74,163.61,163.64,163.93,163.74,163.93,164.05,163.95,164.11,163.94,164.65,164.36,164.28,164.49,164.69,164.53,164.00,164.13,164.19,163.95,163.80,163.93,164.03,164.09,164.05,163.97,163.74,163.76,163.20,164.05,163.75,162.90,161.24,161.87,161.93,161.97,162.37,162.69,162.36,162.32,162.60,162.40,161.24,161.13,161.83,161.89,161.90,161.92,161.72,162.04,162.06,162.17,161.97,161.80,161.47,162.04,161.87,161.08,161.24,161.34,161.15,161.06,161.20,160.98,161.47,161.18,161.00,160.73,159.89,159.84,159.72,159.22,158.96,158.73,158.61,160.31,161.03,161.01,161.08,160.59,160.48,161.39,161.35,161.58,161.52,161.46,161.18,161.37,162.42,162.51,163.43,163.22,163.00,162.70,160.58,160.96,161.03,161.13,162.85,159.74,160.47,160.26,160.24,160.25,159.65,160.05,159.86,159.11,158.36,158.32,158.81,158.93,158.83,159.56,159.86,159.43,159.23,159.00,159.00,159.18,158.99,158.98,158.82,158.71,158.73,158.19,158.05,158.27,158.34,158.12,158.63,158.45,159.68,160.76,160.56,160.09,159.92,160.06,159.90,160.52,160.34,160.60,160.44,160.28,160.02,160.06,159.32,159.72,159.60,159.29,158.38,158.88,159.25,158.82,159.30,159.36,159.60,159.56,158.66,159.26,159.15,159.13,159.04,158.77,158.66,158.67,158.84,159.12,158.90,159.05,158.23,156.29,154.56,154.78,155.72,155.88,155.43,156.03,155.79,156.14,155.89,155.82,156.03,153.88,153.88,154.04,153.89,154.13,153.97,153.42,153.46,153.10,152.39,152.55,152.50,152.48,151.03,150.60,151.13,151.17,151.45,151.68,151.57,151.84,151.10,151.04,151.05,150.47,150.85,149.98,151.04,150.13,150.49,150.78,150.69,150.29,150.33,150.63,151.12,151.30,151.55,151.79,151.81,152.42,152.50,152.50,152.57,153.70,153.42,153.10,153.43,154.00,154.10,154.15,153.51,153.72,154.41,154.03,153.91,154.14,154.17,154.35,154.18,154.30,154.66,154.35,154.45,154.07,153.96,153.35,152.96,152.96,153.17,153.51,153.12,153.00,153.40,153.44,153.32,153.32,153.50,153.20,152.91,152.19,153.09,153.62,153.83,153.77,153.77,154.06,154.32,154.45,154.27,154.30,154.35,154.33,153.90,153.81,153.02,153.10,153.55,153.69,153.89,154.06,154.06,153.92,153.99,154.08,154.51,154.39,154.69,154.69,154.73,154.74,154.52,154.19,154.37,154.70,154.40,153.91,153.47,153.53,153.03,153.52,153.59,153.33,153.40,153.37,153.52,153.60,153.47,153.77,154.16,154.98,154.72,154.85,154.91,154.85,155.20,155.24,155.12,154.98,155.37,155.12,154.67,154.81,154.77,154.77,155.03,155.13,155.10,155.09,155.36,155.15,155.07,155.59,155.59,155.92,155.81,156.05,156.04,156.11,156.11,155.99,155.91,155.84,155.85,155.84,156.21,156.21,155.81,156.09,156.15,155.59,155.45,155.97,155.83,155.78,155.85,155.84,155.79,155.72,155.83,156.27,156.72,156.66,156.69,156.47,156.55,156.50,156.39,156.32,156.53,156.22,156.38,156.89,156.81,156.90,156.85,156.76,156.34,155.77,155.98,155.99,156.09,156.47,156.75,156.95,157.04,156.82,156.99,157.16,156.86,158.24,158.48,158.25,158.20,159.14,159.34,159.36,159.44,159.46,159.72,159.79,159.90,159.57,159.68,159.66,159.58,159.85,159.91,159.77,160.11,160.21,160.49,160.58,160.44,160.44,160.52,160.70,160.74,160.29,160.20,159.77,160.35,160.29,160.10,159.67,159.72,158.33,157.59,157.28,157.27,157.43,157.22,155.90,155.95,155.45,155.08,155.45,155.44,155.94,156.34,156.65,156.50,156.65,156.64,156.63,156.85,157.31,157.43,157.45,157.19,156.77,155.97,156.20,156.15,156.33,156.58,156.50,156.75,156.89,156.15,156.37,157.50,157.00,156.65,156.16,156.51,156.46,155.93,155.94,156.82,156.90,157.00,157.01,157.13,156.89,156.89,156.49,156.90,157.20,157.12,156.83,156.86,156.14,156.02,156.31,156.11,156.35,156.84,156.59,156.78,157.14,157.09,157.25,157.59,157.50,157.37,157.29,157.69,157.45,158.00,158.27,158.61,159.01,159.62,159.46,160.85,162.36,162.22,163.13,162.58,163.01,163.74,163.70,163.31,163.61,164.32,166.24,167.05,167.03,166.49,166.22,166.54,166.87,166.77,167.08,167.29,167.22,167.57,168.08,167.22,168.38,168.87,169.05,169.08,169.02,168.89,169.91,169.66,169.78,169.84,169.08,169.59,167.83,167.45,166.28,166.56,166.15,166.67,166.74,166.92,166.25,167.03,166.88,167.10,167.80,167.44,166.75,166.53,166.20,167.73,167.67,168.07,168.16,173.48,173.67,173.77,173.50,173.94,174.62,174.88,171.77,172.04,172.92,172.91,173.49,172.96,172.50,174.17,174.86,175.00,174.38,174.17,174.19,173.98,174.13,174.85,174.55,174.51,174.61,174.65,174.55,174.68,174.30,175.00,174.49,174.48,174.31,174.38,174.44,174.58,175.22,175.39,175.56,175.73,175.95,176.19,176.27,176.64,176.77,176.61,176.01,175.85,175.27,175.38,175.77,174.89,173.87,174.82,175.34,175.80,175.40,175.50,174.66,174.55,174.76,175.36,175.32,174.84,175.24,175.02,174.81,174.83,174.96,174.65,174.81,175.00,174.62,174.72,174.25,174.11,173.80,173.89,174.18,174.23,174.33,174.37,174.08,173.85,173.79,173.87,173.97,173.83,173.85,173.70,173.50,172.89,172.88,172.99,172.38,171.77,171.95,171.51,170.61,170.34,169.83,169.94,170.34,170.49,170.16,168.98,170.24,169.54,169.57,169.16,169.38,168.83,169.98,170.03,170.28,170.33,170.82,170.75,170.52,170.89,171.29,171.51,171.78,171.55,171.10,171.36,171.38,171.35,171.30,171.40,170.94,170.09,170.89,170.75,170.58,170.34,170.19,169.68,169.69,169.97,169.86,170.17,170.04,169.94,169.97,170.01,170.01,169.94,170.06,170.08,170.40,170.50,170.58,170.65,172.85,173.25,173.55,173.19,173.16,172.96,173.00,173.70,173.49,173.33,173.30,173.30,173.60,173.49,173.32,174.49,174.27,174.28,174.33,174.65,174.54,174.53,174.53,174.53,174.53,174.53,174.53,174.53,174.53,174.53,174.53,174.53,174.53,174.53,174.53,175.16,175.00,175.16,175.05,175.35,175.50,175.17,175.06,175.15,174.92,175.15,174.95,174.98,175.00,175.20,174.51,174.63,174.67,174.51,174.07,174.05,174.40,174.24,174.04,173.86,174.25,173.95,174.38,174.35,173.89,173.26,172.97,172.93,172.52,172.83,172.99,173.21,173.10,173.10,172.97,172.95,172.13,168.81,167.41,168.61,168.50,169.30,169.46,169.50,169.63,169.37,170.02,170.12,170.26,170.65,170.04,170.51,170.86,171.25,171.67,171.85,172.01,171.76,171.71,170.57,170.53,170.40,170.32,169.81,170.93,169.87,169.85,170.46,171.05,170.89,172.45,172.60,172.34,172.30,172.65,172.56,172.46,171.46,170.52,171.26,171.47,171.20,170.88,169.74,170.38,170.18,169.08,168.79,168.89,169.61,169.94,170.01,170.74,171.11,170.40,170.90,169.62,169.80,169.30,169.33,168.87,168.81,168.91,168.75,168.30,168.33,169.43,169.57,168.94,169.52,169.36,168.91,169.48,169.61,169.68,169.56,169.44,169.54,169.65,170.00,169.69,169.76,169.79,169.73,169.21,169.54,169.84,169.80,169.91,170.14,170.19,170.15,170.09,170.12,170.20,169.93,169.89,169.86,169.37,169.25,169.97,170.08,169.80,169.50,169.47,169.58,171.84,171.80,172.81,172.32,172.46,172.64,172.97,172.57,172.59,172.36,172.41,172.34,172.18,171.98,171.97,172.01,171.83,171.93,171.88,171.42,171.72,171.70,171.60,172.29,173.24,172.95,172.90,172.64,172.39,173.05,172.39,172.91,172.91,173.20,172.76,172.73,172.48,172.40,172.38,172.29,172.11,172.18,172.21,172.25,172.73,172.51,172.38,172.31,172.61,172.96,172.72,173.00,173.46,173.55,173.61,173.98,174.58,175.00,174.94,175.08,175.40,174.93,174.92,176.18,176.34,176.55,176.45,176.93,177.09,176.83,175.99,175.90,174.68,175.00,174.34,175.11,174.97,175.03,174.39,174.55,174.64,174.77,174.44,174.32,175.15,175.15,175.10,175.14,175.07,175.07,173.78,173.50,174.35,174.41,174.59,174.02,174.33,173.87,174.08,173.80,173.97,174.26,174.41,174.84,175.22,175.52,175.59,175.75,175.44,175.19,175.32,174.89,174.86,174.87,174.82,175.01,174.63,175.22,175.26,175.06,174.95,175.12,175.09,175.02,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,175.21,172.00,172.17,170.85,170.21,170.66,170.37,170.63,170.48,170.61,170.32,170.60,170.17,170.97,171.10,170.87,170.71,170.65,170.47,170.25,170.06,169.93,170.47,170.48,170.27,170.04,170.45,170.65,170.65,170.51,170.57,171.00,170.85,171.44,171.36,171.32,171.29,170.85,170.50,170.80,171.00,171.02,170.84,171.06,171.20,170.94,169.93,169.55,169.99,170.01,170.10,169.99,169.29,172.17,173.30,172.84,172.88,172.81,172.56,172.50,172.50,173.87,174.49,173.67,173.45,172.93,172.72,172.10,172.13,172.31,172.53,172.75,172.74,172.70,172.80,173.05,172.96,173.08,172.69,172.83,173.14,173.06,173.59,172.90,173.40,173.55,174.09,175.10,174.97,174.85,174.91,174.93,175.10,174.27,174.00,173.93,174.50,174.40,174.39,174.65,174.75,173.70,174.02,174.50,174.80,174.89,174.49,174.46,173.94,174.23,173.76,173.05,172.71,172.83,173.30,173.61,173.26,173.40,173.44,173.70,174.10,174.44,174.20,174.00,174.21,174.10,174.65,174.59,175.19,175.24,175.00,175.18,175.08,175.23,175.43,176.05,175.48,175.59,175.65,175.79,176.03,177.02,176.91,176.88,177.09,177.24,177.14,177.19,177.19,177.19,177.19,177.19,177.19,177.19,177.19,177.19,177.19,177.19,177.19,177.19,177.19,177.70,177.81,178.11,178.09,178.10,178.14,178.48,179.08,178.75,177.68,177.31,177.26,176.36,176.27,175.46,175.41,174.22,174.40,175.66,175.96,176.41,175.78,175.67,175.48,175.98,176.91,178.40,179.12,179.11,178.90,178.75,179.22,179.49,179.39,179.04,179.84,179.40,179.37,179.60,180.00,179.79,179.09,179.15,179.13,179.77,179.50,179.31,179.00,178.97,178.74,177.84,178.02,178.45,178.65,178.33,177.99,178.69,178.01,177.05,176.85,177.28,177.37,177.01,176.92,177.43,177.48,177.10,176.76,177.63,177.85,177.91,177.80,177.50,177.85,177.91,178.63,178.55,178.86,179.27,177.23,177.01,177.44,177.44,177.45,177.20,177.86,175.38,174.90,175.02,174.57,174.39,174.38,174.02,174.84,174.59,174.82,174.87,174.90,174.86,172.96,172.94,173.42,172.65,172.31,171.22,171.21,172.67,172.25,172.00,172.34,172.76,172.48,172.50,171.54,171.30,171.10,170.26,170.97,171.19,171.25,171.64,171.56,172.22,171.01,170.80,170.80,170.15,168.69,168.20,169.06,168.79,168.53,167.91,167.91,167.66,167.66,167.31,166.61,165.68,165.83,166.89,167.06,165.97,165.91,166.13,166.33,166.66,167.00,167.00,165.59,165.82,165.75,166.35,166.69,167.40,167.54,166.78,166.74,167.00,166.90,167.24,168.22,168.59,167.68,167.50,167.70,167.41,166.99,167.80,167.09,167.91,167.82,167.47,168.04,167.84,173.50,172.90,171.60,168.98,168.47,169.14,165.75,163.77,163.62,162.99,162.82,162.28,161.62,160.36,160.00,159.80,160.45,160.55,159.58,158.50,159.60,163.00,163.33,161.68,161.99,162.11,160.56,156.66,150.63,157.06,155.88,156.11,155.51,155.96,155.67,158.47,157.85,158.79,160.62,159.18,161.85,161.82,162.00,162.48,161.81,161.94,162.31,162.66,162.49,162.06,161.92,161.34,160.54,160.97,160.48,159.60,159.28,159.54,159.80,159.48,158.90,160.17,160.50,160.38,160.05,160.61,157.93,159.97,158.57,155.21,155.40,155.40,156.40,156.44,155.71,155.50,156.09,157.39,156.07,155.33,153.84,152.35,154.96,156.89,157.71,157.80,158.80,158.50,158.47,158.45,158.36,159.56,160.71,162.08,162.49,162.63,163.19,162.73,162.99,162.60,161.94,162.30,161.62,162.20,161.91,162.39,163.64,162.81,162.94,163.34,164.30,164.37,164.76,165.45,165.07,165.00,164.92,165.09,162.98,163.56,165.48,165.21,165.73,166.10,167.21,167.41,169.60,169.91,169.86,169.76,169.24,169.25,169.35,171.40,169.68,171.66,171.97,172.16,172.72,172.96,174.00,174.00,174.00,173.07,172.95,172.93,172.40,173.29,174.01,174.22,174.09,173.16,173.32,172.44,171.95,171.65,170.94,170.70,170.90,171.52,172.00,173.00,173.27,173.93,173.88,174.11,172.72,171.81,172.27,171.31,171.71,172.20,172.00,172.25,173.20,173.01,173.55,173.65,173.06,173.32,173.41,171.28,170.60,170.53,170.68,171.00,171.46,171.74,171.97,172.73,173.63,173.90,173.19,172.49,172.84,172.56,173.55,173.25,173.63,173.30,173.67,173.42,173.98,174.39,174.53,174.52,174.54,174.99,175.54,175.90,176.11,176.30,176.02,176.00,176.32,176.37,177.57,177.74,178.87,178.54,178.95,179.11,178.82,179.06,179.03,178.50,178.27,178.24,178.48,179.05,179.41,179.04,178.80,179.21,179.50,179.40,178.54,178.36,178.19,178.84,178.65,178.68,178.70,179.32,179.87,179.44,179.06,179.92,180.30,179.53,178.26,178.61,178.71,178.06,177.84,177.00,178.88,177.71,178.40,178.55,176.00,173.46,174.60,175.27,175.25,174.36,173.50,172.81,172.77,172.52,173.32,175.12,174.91,175.95,174.50,175.47,176.05,174.61,175.25,176.05,176.14,175.90,175.23,176.36,177.12,177.38,176.88,177.25,176.91,177.27,177.70,177.59,177.42,178.03,178.10,177.95,178.08,176.86,176.65,176.94,176.52,176.61,176.56,174.98,175.20,175.00,175.12,174.76,175.02,175.30,174.98,175.25,174.77,175.18,175.27,174.92,175.05,175.33,175.40,174.78,174.96,175.42,175.34,175.49,176.19,176.64,176.50,176.97,176.79,176.78,176.94,177.01,176.94,177.02,178.03,177.83,178.82,179.39,179.14,179.48,179.55,179.98,180.30,180.91,180.44,180.50,180.64,180.49,181.79,181.62,181.78,181.75,182.03,181.56,181.78,181.50,181.60,181.71,181.72,181.90,182.30,183.16,182.73,182.21,181.59,181.82,180.91,180.01,179.70,180.52,181.02,180.90,180.90,180.50,178.91,178.96,178.55,178.94,179.37,178.36,178.32,178.96,178.73,178.89,178.47,178.43,179.32,179.73,179.51,178.44,178.51,178.81,178.57,178.73,178.70,178.60,178.53,178.79,179.04,178.40,177.99,178.58,178.29,178.65,178.20,177.03,175.39,175.74,175.93,175.75,177.25,176.77,175.90,174.59,174.52,174.37,174.72,174.61,175.82,175.41,175.35,176.03,175.90,176.09,176.05,175.67,175.89,175.03,175.52,175.25,175.34,175.22,175.30,175.30,175.25,174.87,174.41,174.02,174.20,173.90,173.48,171.97,171.45,171.40,171.39,170.58,169.67,169.78,170.38,169.80,169.91,169.19,169.08,170.61,171.85,170.91,168.90,167.53,167.31,166.80,167.66,167.95,168.99,168.91,169.24,167.54,168.14,169.89,167.38,165.23,165.10,167.63,168.50,168.50,168.58,168.32,167.99,169.65,168.57,167.73,168.78,169.49,171.45,172.86,173.00,173.83,173.98,174.01,173.99,174.21,173.41,174.65,173.49,174.27,172.80,171.88,169.78,168.41,167.34,167.23,167.75,168.06,168.05,167.04,167.00,166.56,168.27,167.36,167.84,167.36,166.54,167.41,167.50,167.56,167.75,168.01,167.79,167.12,170.19,169.46,170.15,170.49,171.38,167.89,168.05,168.00,168.00,168.00,168.37,168.33,168.10,168.21,167.21,167.59,167.50,166.91,165.16,165.60,165.33,165.78,166.78,167.50,167.15,167.39,167.49,167.79,166.50,165.65,166.07,165.91,166.57,167.39,168.62,166.28,164.75,164.75,164.01,164.89,165.44,166.20,167.69,169.22,169.71,169.39,170.99,171.97,171.50,173.24,172.64,172.61,172.70,172.85,172.96,172.96,172.73,173.99,173.70,172.79,173.99,173.18,170.80,171.07,171.20,171.11,170.42,171.35,171.56,170.34,170.44,170.77,169.23,168.74,169.11,170.16,170.19,170.52,170.14,171.82,171.62,175.00,172.76,172.73,173.18,173.13,173.11,175.80,175.41,175.61,175.44,175.33,175.62,175.81,175.92,175.96,176.08,176.74,176.86,177.02,176.89,177.00,177.68,178.45,178.05,178.45,178.50,178.75,178.50,178.42,178.37,178.46,178.43,178.20,177.63,177.38,178.00,177.92,178.13,178.60,178.60,178.60,177.46,176.78,176.40,175.00,175.43,174.65,174.65,174.05,173.67,173.53,173.78,173.03,173.03,173.03,172.31,172.33,172.20,171.84,172.34,171.90,166.90,167.06,166.95,165.95,165.85,165.52,165.99,165.70,166.36,166.36,166.22,166.74,167.12,166.80,165.55,166.64,166.41,165.00,165.04,164.35,165.12,165.18,165.33,166.20,166.08,166.30,165.93,165.90,164.92,164.50,164.19,162.69,162.36,162.37,162.74,162.74,162.90,162.39,162.70,162.60,162.40,162.55,163.65,164.46,164.45,164.81,165.35,164.88,163.50,163.50,165.34,164.28,164.56,164.42,164.00,164.43,164.88,165.54,164.98,164.15,164.07,163.99,164.07,164.07,164.84,164.85,164.94,165.00,164.77,164.95,161.94,161.82,161.64,162.23,162.21,162.79,162.49,162.49,162.49,162.49,162.49,163.20,163.10,163.24,163.24,163.00,162.50,166.30,166.07,165.05,165.00,165.00,164.81,165.42,165.50,166.27,166.00,166.10,166.31,166.77,166.34,166.90,167.01,166.80,167.44,168.00,167.86,169.07,176.50,173.00,173.92,174.80,174.60,176.75,175.55,175.80,176.00,175.78,176.21,177.00,177.50,177.00,176.52,175.76,176.02,176.06,176.25,176.25,176.00,176.55,174.78,175.73,176.64,177.09,176.81,176.91,176.91,177.25,177.50,177.80,178.70,178.77,179.00,181.11,183.07,182.80,183.57,183.62,184.00,183.64,183.64,184.47,184.60,184.40,184.44,184.67,185.10,185.93,187.41,187.08,185.72,186.22,185.39,185.00,186.00,184.82,184.43,184.21,184.33,184.88,185.08,184.29,185.30,185.10,185.09,185.01,185.19,185.55,185.55,185.55,185.55,186.50,186.50,186.70,186.70,185.97,186.00,186.00,186.30,186.79,186.85,187.10,187.38,187.37,187.27,187.28,186.77,186.77,187.85,188.21,188.63,189.80,189.81,189.74,189.85,190.04,190.01,189.32,189.23,189.42,189.66,189.68,189.52,189.50,189.28,188.73,188.62,188.65,187.70,188.39,188.39,189.22,189.20,189.18,189.19,189.00,188.90,188.99,189.11,188.94,189.11,188.52,188.26,187.96,187.96,187.96,187.96,187.17,187.40,187.55,186.96,186.14,186.72,186.28,186.00,185.30,185.89,186.23,186.23,186.66,186.51,186.46,186.00,186.29,185.68,186.95,187.90,187.82,188.03,187.93,188.38,187.85,187.85,187.85,187.66,187.96,187.50,187.70,187.45,187.33,188.79,187.90,187.91,187.27,187.28,187.05,187.00,187.23,187.31,187.39,187.39,187.39,186.57,186.70,187.07,187.46,187.32,186.78,186.79,186.40,186.40,187.44,187.75,187.68,187.68,187.91,187.93,188.80,188.61,187.52,187.52,187.84,187.37,187.54,187.54,187.54,187.70,188.16,188.16,188.40,188.40,188.24,187.42,187.31,187.44,187.50,187.81,187.38,187.29,185.31,185.55,184.89,184.89,185.60,185.90,186.22,186.08,186.41,186.65,186.75,187.37,188.17,188.31,188.61,188.78,188.59,188.94,188.72,188.50,187.10,186.40,187.40,187.84,188.32,188.09,188.09,188.20,188.20,188.91,189.06,188.62,188.54,188.24,188.58,189.08,189.56,189.41,189.24,188.86,188.39,188.58,188.58,188.58,188.58,187.75,186.88,187.19,187.13,187.72,187.88,188.06,188.57,187.28,187.72,187.58,187.20,187.37,187.37,188.48,188.30,188.49,188.52,187.85,187.75,187.65,187.32,187.01,187.27,187.40,187.50,187.55,187.55,187.40,187.88,187.90,187.87,187.82,187.82,187.58,186.66,187.89,187.76,187.00,187.16,186.75,186.75,186.75,187.53,187.26,187.82,187.93,187.84,188.59,188.90,189.86,190.00,190.08,190.04,190.15,190.15,191.44,191.29,191.46,191.11,191.07,191.70,192.04,192.23,192.27,192.88,192.30,191.97,191.85,191.85,192.29,192.77,192.85,192.54,193.15,192.68,192.96,193.71,193.14,193.07,193.10,193.27,192.96,192.96,194.00,193.82,193.98,193.90,193.90,193.98,193.66,192.41,193.08,192.86,192.78,193.40,193.89,193.89,194.50,194.34,194.45,193.81,194.06,193.95,193.75,193.26,193.36,193.30,192.95,193.33,193.49,193.49,193.40,189.99,189.35,189.94,190.79,191.00,190.47,190.50,190.57,190.80,191.13,191.40,191.81,191.81,191.70,191.70,191.70,191.13,191.42,191.44,191.16,191.76,191.55,191.30,190.36,191.20,191.75,191.60,191.21,191.16,191.23,191.37,191.25,190.87,190.83,191.15,191.44,191.25,191.51,191.41,191.72,192.27,191.38,191.81,192.29,192.10,192.48,192.30,192.62,192.60,192.41,192.09,192.24,192.82,192.22,192.21,191.30,190.75,190.75,190.41,190.70,190.70,190.45,191.08,191.20,190.59,190.90,191.21,190.90,191.07,190.60,190.50,190.50,190.20,190.27,190.30,190.34,190.55,190.00,189.54,188.84,189.00,188.72,188.70,189.30,188.64,188.64,188.33,188.07,187.93,187.75,187.50,187.62,187.61,189.02,188.85,188.72,189.06,189.14,188.89,188.89,186.15,186.68,186.79,187.03,186.67,186.00,185.29,184.97,185.19,185.03,185.72,185.70,185.69,185.78,186.14,186.46,186.60,186.83,186.60,186.63,186.66,186.13,185.95,186.83,187.18,186.44,186.71,186.39,187.22,187.24,186.70,186.82,187.65,187.35,188.15,186.83,186.68
