добро пожаловать в «мой брокер» Бесплатный сервис для торговли
Добро пожаловать в «мой брокер» Бесплатный сервис для торговли
Чтобы восстановить пароль
Позвоните с номера
мобильного, на который вы получали наши смс‑коды, по телефонам 8 800 100‑55‑44 или 8 800 500‑40‑40. Звонок бесплатный.
Или обратитесь в отделение БКС
Для восстановления демонстрационного доступа
Введите e-mail и придумайте новый пароль
У вас еще нет аккаунта?

Инвестируйте с крупнейшим брокером России

200 000
Клиентов инвестируют вместе с нами
1 место
В рейтингах Московской Биржи
22 года
Работаем на финансовом рынке
22%
Доля на ММВБ-РТС
Начните с начала
Двигайтесь к цели в удобном темпе
01
На старте

Изучите рекомендации

От того, какой инструмент вы выберете, зависит многое: сумма вложений и срок получения прибыли. Это могут быть акции мировых корпораций, валюта, еврооблигации российских компаний и т.д. Рекомендации помогут вам определиться с целью и средствами ее достижения.

Максим Шеин Главный инвестиционный стратег БКС Ведущий авторской программы «Финансовая стратегия»
02
Далее

Выберите
активы

Далее необходимо определиться с тем, как будет распределен ваш капитал. Например, вы можете разделить средства между наиболее прибыльными акциями и валютой, или вложить деньги в акции серых лошадок, которые обещают медленный, но стабильный рост

03
Последний шаг

Выберите способ открытия счета

Когда вы выбрали подходящие активы, настало время, открыть брокерский счет. Это абсолютно бесплатно, а всё что от вас потребуется — только ваши паспортные данные или регистрация на портале Госуслуг. Все ваши данные охраняются трёхступенчатой системой защиты.

Лучшие инвестидеи сегодня
Обмен валюты
По курсу Биржи
EUR
USD
Покупка
 
Продажа
Вывод наличными
0% ?
По курсу банка
EUR
Покупка
 
Продажа
USD
Покупка
 
Продажа

Теперь вы можете снимать валюту без комиссии по карте БКС Банка** в наших банкоматах. Абсолютно бесплатно. Все что вам нужно – это стать клиентом БКС Банка.

RUB
Сумма сделки
 RUB
Комиссия за сделку и вывод валюты
 RUB
Общая сумма*
 RUB Эффективный курс
Стать акционером
Хочу зарабатывать на акциях Сбербанка
140,10 ₽
Цена за акцию
-18,02 %
Прирост за год
166.60,168.25,167.80,166.90,166.10,165.90,165.65,167.70,167.00,166.40,167.45,167.70,166.65,167.20,167.65,168.00,167.30,165.05,161.50,166.00,164.05,163.05,163.70,163.40,163.90,164.05,165.20,167.50,170.20,172.15,172.25,172.90,173.80,173.30,175.95,177.35,177.55,173.80,173.55,173.50,173.15,173.15,175.25,173.85,174.00,170.50,172.70,171.30,171.90,171.10,170.40,169.90,169.85,168.85,169.85,170.35,170.45,170.65,170.35,169.55,169.45,167.20,167.10,166.20,166.30,164.25,162.25,160.70,160.00,162.25,160.60,161.15,158.45,154.50,153.25,152.30,152.55,152.35,151.45,152.20,152.65,154.00,153.65,152.10,150.20,150.45,151.80,150.50,150.25,149.20,152.55,154.50,153.85,153.70,153.20,153.85,153.10,157.20,157.40,156.85,157.05,157.05,156.80,156.75,156.05,156.25,154.35,154.60,155.05,155.50,155.30,155.60,155.85,153.05,153.80,153.65,153.10,156.85,158.20,158.55,158.20,158.20,157.55,157.70,158.55,159.40,160.65,160.35,161.20,160.70,161.35,160.35,158.45,159.00,161.55,161.40,159.85,158.85,158.60,158.60,157.95,158.65,159.30,159.30,160.45,159.80,159.05,159.25,158.90,159.10,160.25,159.55,159.00,158.70,158.10,157.80,158.45,157.90,159.70,160.65,162.10,164.25,165.45,165.60,166.50,166.20,163.10,164.25,164.90,165.35,165.45,166.50,165.45,166.35,165.45,166.20,168.20,168.15,168.65,167.60,165.30,163.65,163.50,163.65,164.95,165.45,165.35,164.45,165.00,165.55,166.00,166.10,165.80,165.45,165.45,165.75,165.90,165.65,167.35,167.30,166.80,166.85,166.85,166.95,168.40,167.65,166.25,168.25,168.55,168.35,168.20,167.85,167.95,168.65,168.80,168.80,169.80,170.00,169.95,170.00,169.00,168.90,169.35,169.15,168.00,168.70,169.30,169.65,170.35,170.15,167.95,168.75,168.30,168.30,168.50,168.40,168.35,168.55,169.30,169.15,169.25,169.05,168.70,170.60,172.45,172.35,173.30,172.95,173.15,173.70,173.95,174.95,175.80,175.70,175.75,176.35,176.20,176.45,176.70,176.80,177.50,173.85,172.10,171.90,172.20,172.20,171.85,171.70,171.90,171.90,167.30,164.10,164.85,164.40,164.80,165.00,164.10,164.20,163.55,166.95,166.90,166.95,168.60,169.00,167.40,165.70,166.40,166.35,168.05,168.25,168.15,168.20,166.90,167.40,165.85,163.55,164.20,163.35,161.00,162.00,162.45,165.45,163.90,162.20,163.55,166.30,165.25,165.80,166.00,165.90,165.40,163.80,163.40,162.80,161.75,162.80,161.75,162.90,161.35,161.90,162.55,163.05,162.70,163.80,165.00,164.20,163.50,164.40,163.55,162.15,163.65,163.60,163.05,164.00,163.85,163.60,164.10,163.85,164.05,164.40,163.05,162.05,162.20,163.85,163.65,163.00,163.20,163.55,163.35,164.00,163.50,165.90,166.40,167.70,168.05,167.25,167.40,167.40,167.25,167.35,169.70,170.65,169.70,170.55,170.50,170.70,170.95,171.00,171.85,172.20,173.30,173.50,174.75,174.00,174.25,174.50,175.25,176.45,177.40,176.75,177.65,177.00,177.20,177.60,177.75,178.35,179.95,178.60,177.50,178.00,175.15,174.65,175.05,176.45,174.95,175.85,177.00,176.70,176.60,177.05,176.50,176.85,177.50,177.35,175.75,178.90,179.15,178.40,179.45,181.95,181.35,181.10,181.00,180.00,179.30,180.20,179.85,180.10,180.85,181.30,181.45,181.35,181.25,181.15,183.70,184.10,184.50,184.10,184.25,184.70,184.75,183.15,186.30,185.95,185.80,187.25,187.20,187.10,188.20,187.55,187.60,188.60,188.55,189.30,189.15,189.50,191.20,190.85,190.25,189.80,190.25,190.05,191.00,190.45,189.85,187.85,187.65,187.70,187.50,189.75,188.55,188.80,188.85,188.80,188.25,187.95,183.65,184.15,184.20,184.80,183.60,182.40,181.70,181.80,181.75,181.70,181.90,182.65,184.20,184.30,184.50,183.15,183.85,184.05,184.05,184.40,185.40,186.00,186.40,185.80,185.75,186.50,186.50,187.15,186.00,187.55,187.60,188.10,188.55,188.15,188.75,187.80,188.25,189.30,189.30,190.55,187.25,187.75,186.70,186.45,187.65,186.70,189.10,185.80,185.70,186.50,188.00,188.15,189.20,189.95,189.85,190.30,192.80,193.10,193.90,192.95,193.30,193.20,193.80,194.40,195.00,194.50,193.20,193.35,192.90,192.90,193.90,194.80,194.55,193.80,195.35,193.35,193.55,193.30,193.85,194.95,195.65,195.65,195.15,193.70,193.60,194.35,194.35,193.00,190.25,190.45,191.20,190.10,186.50,185.20,185.55,187.10,186.00,186.95,187.25,188.00,189.50,191.60,191.40,192.00,192.20,192.50,192.60,192.60,192.25,191.05,188.60,188.70,186.10,186.10,187.95,187.15,186.95,187.60,189.10,187.40,187.35,187.25,187.40,187.40,187.50,186.85,188.20,188.60,193.00,192.35,192.20,191.05,188.45,188.10,186.75,185.80,189.55,188.75,188.55,188.50,188.70,188.35,189.35,187.55,189.05,188.95,188.95,189.05,188.75,188.55,189.55,189.25,189.90,190.00,190.75,189.50,188.90,188.40,189.25,189.30,189.50,189.30,189.00,189.15,189.90,189.65,190.70,190.60,190.80,191.10,191.70,192.10,191.80,192.00,192.30,192.45,192.75,193.00,192.80,192.60,192.85,189.30,189.45,189.65,189.70,189.45,189.25,189.00,188.90,189.00,188.20,189.20,189.30,189.20,190.10,189.00,189.30,188.25,190.00,182.20,180.55,179.25,180.90,180.45,181.90,180.25,181.75,182.20,184.35,182.50,177.55,179.05,178.80,177.50,176.35,173.50,174.65,175.60,172.80,172.90,173.85,176.95,179.80,180.65,181.80,181.50,182.60,182.00,182.05,181.80,180.80,180.90,180.75,181.15,181.40,184.90,187.10,187.25,187.20,185.85,188.15,190.55,190.55,191.00,191.50,193.00,192.70,193.35,194.50,193.80,194.00,194.40,194.30,193.40,191.90,192.40,193.15,193.00,193.15,192.00,193.90,191.35,192.10,192.70,191.65,191.55,191.55,190.85,190.25,186.70,186.75,189.00,189.70,189.10,188.80,187.90,188.95,189.70,189.40,189.50,188.40,188.70,189.35,189.10,188.35,188.40,189.00,189.70,190.05,192.95,192.30,191.90,192.00,192.55,192.35,192.60,192.30,193.00,193.75,193.70,194.15,194.30,194.15,194.05,193.80,193.45,195.30,196.50,197.15,197.55,198.00,198.10,197.90,198.30,197.45,197.80,197.35,196.90,197.10,197.75,197.50,198.80,198.60,198.85,198.80,199.45,200.40,200.40,200.95,201.30,203.45,204.45,203.80,204.25,211.30,211.20,211.80,212.50,213.20,212.55,213.85,214.80,215.25,214.00,213.85,214.65,215.00,213.65,213.65,214.75,213.95,213.00,216.75,216.15,215.75,215.85,215.60,215.80,217.35,219.75,217.50,215.95,214.55,216.00,216.75,215.40,215.40,216.35,218.60,217.20,217.05,218.40,219.15,219.20,219.10,221.20,221.05,221.95,225.00,215.50,215.40,214.60,212.45,213.25,213.45,213.50,213.10,211.50,212.70,212.85,212.10,212.45,211.60,211.10,212.20,212.20,212.80,209.75,210.00,210.90,206.25,207.95,208.75,207.65,210.00,209.20,208.70,208.85,209.10,208.25,208.35,208.25,208.55,209.00,208.70,213.05,213.80,214.35,216.00,216.95,216.95,216.85,216.00,212.70,215.40,214.65,215.40,214.50,214.90,214.95,214.90,215.05,214.70,212.60,211.35,212.85,211.65,211.35,210.35,209.60,208.45,208.50,205.60,204.85,205.40,208.10,206.40,205.70,205.50,204.60,204.60,205.35,204.60,204.70,204.75,204.50,202.55,203.25,202.10,204.55,207.25,206.60,206.95,207.55,208.00,208.65,208.15,207.30,208.00,208.50,208.55,207.65,207.55,207.10,207.50,207.60,207.15,207.75,205.55,203.25,202.65,203.45,203.30,203.05,204.25,203.25,203.35,202.35,200.75,201.40,201.80,201.35,200.30,200.50,200.20,201.70,204.15,203.30,203.65,203.85,203.80,203.10,203.70,204.75,206.40,204.60,204.65,204.70,204.75,204.80,205.05,205.50,204.80,205.55,205.10,204.95,204.55,204.55,204.20,204.70,204.50,204.30,204.30,202.00,202.25,202.25,202.25,203.65,203.90,203.65,204.60,205.45,205.10,205.55,205.30,205.35,205.15,204.20,205.30,205.00,205.40,205.85,208.05,209.45,209.65,209.90,210.05,210.20,210.35,210.05,210.00,208.40,207.15,208.75,208.85,209.55,209.40,209.90,208.90,209.00,207.90,208.00,208.00,208.05,208.75,208.70,206.40,205.85,203.85,203.55,202.80,202.20,201.60,202.00,202.70,203.15,202.90,203.50,205.05,205.05,204.80,204.90,204.95,204.95,204.65,205.25,203.85,205.15,205.00,205.15,203.70,204.00,203.95,206.00,206.85,207.90,207.95,207.00,207.15,207.85,207.95,209.20,209.05,209.70,210.90,210.40,211.45,210.95,211.00,210.95,211.15,211.00,210.95,208.70,208.85,209.65,209.60,209.05,208.80,209.90,211.50,212.65,213.90,212.40,213.00,212.65,212.80,213.50,212.80,212.85,213.05,213.20,213.65,213.45,213.25,213.10,212.95,213.00,213.35,213.00,211.35,209.65,209.05,210.00,209.45,209.45,208.90,209.95,209.30,207.10,206.85,206.95,207.55,207.30,207.80,207.95,206.85,206.40,204.40,204.80,204.60,204.15,203.85,202.20,203.05,203.50,204.00,206.10,204.20,203.80,203.80,203.85,204.20,204.30,203.50,203.15,203.00,203.40,202.45,203.20,203.60,202.85,202.75,204.60,204.70,196.70,196.85,195.40,194.45,194.50,195.05,195.30,195.20,198.00,194.15,195.80,195.10,195.20,194.95,194.90,195.15,193.65,191.80,193.85,194.05,193.55,194.25,192.50,190.25,189.55,189.60,190.00,191.15,191.30,191.10,191.05,191.35,192.45,192.90,192.00,193.25,196.60,200.25,199.90,199.20,199.75,201.35,199.80,201.00,200.75,198.30,197.70,199.55,199.50,199.05,198.70,199.50,200.30,199.65,198.70,198.05,197.55,197.75,197.95,198.00,197.90,198.75,197.05,196.40,195.95,195.55,195.40,195.50,195.60,196.35,195.80,195.85,195.90,194.70,195.05,195.70,195.55,195.40,195.05,195.55,197.50,196.95,197.60,198.00,196.35,197.10,197.90,197.95,198.05,197.85,196.35,197.10,196.65,196.95,196.70,196.80,195.40,196.40,196.50,193.70,192.50,192.75,193.25,192.90,192.75,192.15,192.35,196.25,194.50,194.45,194.40,194.20,194.65,194.30,195.45,195.45,194.50,194.50,194.65,195.35,195.30,195.90,196.10,196.05,195.90,195.15,194.65,193.60,192.90,192.15,192.95,191.85,191.10,190.30,190.00,192.95,194.20,190.35,190.30,189.95,188.85,186.80,187.90,188.00,186.85,186.30,186.70,186.55,186.50,187.00,187.10,186.90,187.00,186.25,186.50,186.45,186.55,186.70,186.60,186.65,184.15,183.95,183.10,183.10,183.10,182.45,182.85,182.65,183.75,183.35,183.55,187.85,185.60,185.80,186.30,189.00,188.15,187.85,185.95,184.05,184.40,184.30,183.65,184.25,184.20,184.20,184.20,183.75,185.30,183.60,184.05,184.10,183.90,183.90,183.50,183.25,183.55,183.80,181.00,181.75,182.40,182.65,182.90,183.70,183.85,183.50,183.95,185.20,184.35,185.00,185.70,185.55,185.55,184.70,184.30,184.75,186.55,186.05,186.00,185.80,185.95,186.10,186.10,186.10,186.00,185.80,184.00,183.70,183.80,184.05,184.30,184.75,184.85,184.30,182.15,182.00,182.20,181.65,181.55,181.55,181.80,182.25,181.70,181.60,181.25,181.05,180.85,180.85,181.15,181.25,181.40,181.00,181.10,181.15,181.20,181.25,180.95,180.90,181.10,181.00,181.60,182.30,183.00,183.30,182.75,183.00,182.80,182.50,181.50,181.75,182.90,183.40,182.95,183.35,183.05,182.80,183.00,183.25,183.55,183.15,183.10,183.15,183.05,182.95,182.95,179.95,180.65,181.00,180.10,180.75,180.95,180.80,181.10,180.55,180.60,180.40,180.60,181.60,181.60,181.55,181.45,181.55,180.75,180.75,181.00,181.25,181.40,181.20,181.15,181.25,181.35,181.50,181.15,181.20,181.10,181.35,181.30,181.50,181.45,181.40,181.45,181.35,182.15,181.70,180.60,180.65,180.80,181.10,180.80,180.65,180.60,180.45,180.40,180.80,180.70,181.55,181.75,181.40,181.60,181.80,182.55,182.50,183.00,183.25,184.30,184.85,185.45,185.95,185.15,184.60,184.70,184.90,184.70,184.85,183.45,184.40,184.20,184.00,184.05,184.00,184.55,184.50,184.60,184.55,184.55,184.75,184.50,184.00,184.50,182.65,181.70,180.90,181.30,181.50,181.50,182.35,182.45,182.55,182.95,181.80,182.05,181.85,181.70,181.60,182.05,183.10,182.80,183.20,183.05,183.05,183.75,184.30,184.15,184.50,184.50,184.35,184.30,184.20,183.25,179.95,180.10,180.10,179.85,179.95,180.00,175.25,171.70,173.15,172.55,171.70,171.60,171.50,170.65,164.90,163.65,162.45,164.30,163.70,163.25,163.80,163.75,163.85,164.50,164.35,163.95,163.75,163.15,163.20,163.45,163.45,162.25,162.40,161.25,157.00,156.40,156.00,157.75,157.55,159.45,158.75,158.45,156.90,162.45,163.35,163.45,164.15,163.75,164.05,164.20,163.00,167.65,165.90,166.70,166.30,166.65,166.00,165.35,165.25,164.50,164.35,164.30,164.45,164.35,164.40,164.75,164.00,163.60,163.40,162.45,163.45,162.90,162.45,162.25,161.85,161.45,160.85,161.00,159.25,159.90,158.90,158.50,158.35,158.95,157.90,157.10,157.00,157.55,158.00,157.30,157.80,158.25,158.50,160.15,158.20,159.20,159.35,158.60,158.50,159.60,158.95,159.10,161.75,162.85,164.40,162.80,163.15,162.30,162.45,162.10,162.45,162.50,161.50,164.55,164.60,164.55,164.50,164.35,164.35,164.75,164.55,164.40,164.60,164.95,165.65,165.35,164.85,164.90,164.90,165.35,165.60,166.25,167.05,165.60,162.60,162.50,162.70,163.15,162.90,164.00,163.95,162.65,163.85,163.70,163.70,164.10,163.50,162.85,162.45,162.30,162.35,160.70,158.35,159.10,158.30,158.10,159.25,159.45,159.85,158.50,158.30,159.20,158.65,158.65,158.40,157.30,157.10,157.00,156.65,156.30,156.40,156.35,156.25,155.70,155.90,156.35,157.20,157.55,157.55,157.35,157.00,157.50,157.90,157.85,158.30,158.60,157.10,157.10,157.75,151.65,150.95,148.65,151.25,151.20,152.50,151.25,150.05,148.55,147.60,147.90,147.90,147.60,148.60,148.15,143.85,145.15,145.60,145.75,145.20,144.50,144.35,144.35,144.60,143.65,147.00,146.40,145.65,145.75,146.40,147.80,147.75,146.40,145.85,145.35,145.00,144.65,144.85,144.60,144.85,144.65,144.70,144.90,144.40,144.20,144.30,144.20,143.65,144.20,144.40,144.35,145.40,144.80,144.50,144.30,144.05,144.20,144.10,144.05,144.35,144.80,144.30,144.60,144.25,144.05,144.30,143.95,144.20,143.55,142.25,141.60,141.35,141.75,141.45,141.55,141.60,141.35,140.10,140.85,140.80,140.70,140.25,139.65,138.60,138.75,138.30,137.00,137.95,137.25,137.15,137.75,139.00,139.30,139.60,142.05,141.80,143.15,143.75,144.90,144.50,145.00,144.90,144.55,144.80,143.60,146.40,144.95,145.20,145.05,143.70,142.15,141.90,141.55,142.00,142.60,140.60,141.50,141.25,141.40,141.30,141.40,141.40,141.35,139.50,139.20,138.40,138.85,138.35,138.30,138.20,138.00,138.00,139.05,138.05,137.35,137.30,138.50,137.65,137.60,137.75,138.80,138.50,138.95,138.95,138.85,138.70,139.00,138.95,138.55,138.80,138.50,138.75,140.10,139.20,139.20,139.05,139.00,139.15,138.85,138.45,138.95,139.30,139.05,139.20,139.45,139.65,139.35,139.00,139.05,138.95,138.80,138.80,138.85,138.45,138.45,138.35,138.50,138.15,138.40,138.15,138.00,138.65,138.45,138.40,139.00,139.00,138.95,139.00,139.60,139.35,139.25,139.15,138.75,138.60,138.45,139.60,139.05,139.50,139.10,139.10,138.80,139.45,139.40,140.40,143.65,144.45,143.25,144.50,144.70,144.90,145.80,147.50,148.90,148.05,147.40,147.90,147.80,147.55,147.65,147.70,147.70,147.30,150.10,150.35,150.75,149.90,150.85,150.95,151.05,150.35,150.50,148.90,147.10,148.85,148.40,148.30,148.60,149.20,149.10,149.30,148.35,148.60,148.50,148.55,149.20,149.60,149.20,148.70,148.30,148.35,147.60,147.15,146.90,145.80,145.85,145.60,145.40,145.60,148.05,147.30,146.45,146.85,146.85,146.85,147.25,146.85,146.60,146.70,142.50,142.00,142.55,142.35,141.35,141.05,140.70,140.75,140.85,139.80,139.30,138.85,138.80,138.75,138.45,138.60,138.45,138.85,138.60,137.20,137.60,137.55,137.70,137.70,137.50,137.20,138.70,140.20,139.60,138.80,138.70,138.90,138.25,138.65,138.70,139.50,139.90,139.50,139.20,139.55,140.20,139.00,139.10,138.60,139.80,138.40,138.25,138.25,137.85,138.00,138.25,138.35,138.30,138.80,139.00,138.10,138.05,138.05,138.05,139.10,138.55,138.05,138.10,137.90,137.45,137.35,137.30,137.40,137.35,137.20,137.10,137.20,137.05,137.15,137.00,136.70,135.40,135.35,134.65,134.20,132.35,132.25,133.80,136.75,135.95,136.60,136.45,137.25,137.60,135.15,135.40,135.40,135.05,134.80,134.45,133.75,133.50,133.20,134.10,135.65,135.55,135.25,135.15,134.85,134.80,133.60,133.30,134.35,134.65,135.90,135.20,134.75,134.45,135.10,135.20,135.35,134.20,134.15,134.10,133.85,133.20,132.85,132.85,133.45,133.50,132.70,138.00,137.20,137.45,137.05,137.10,137.20,137.15,138.40,135.50,135.40,135.50,134.55,133.45,134.20,134.60,135.85,135.50,137.00,136.35,136.55,136.60,136.75,136.25,136.35,136.40,136.45,136.10,136.30,136.75,136.70,137.15,137.10,137.65,137.80,137.50,137.35,137.40,138.25,138.95,138.95,138.85,139.30,139.25,139.30,139.75,138.45,138.80,138.80,138.55,138.50,138.40,138.85,139.00,138.85,139.40,139.85,140.40,139.75,139.50,139.40,139.80,140.30,139.00,137.35,137.35,137.75,138.00,137.95,137.45,137.70,137.70,138.40,138.15,137.75,137.40,137.05,137.55,137.50,137.40,136.85,137.00,137.00,137.00,137.20,137.30,137.30,137.00,136.80,137.30,137.15,137.80,137.65,137.80,137.35,137.30,137.20,137.10,137.35,137.15,137.05,137.15,137.15,137.35,137.70,137.45,137.70,138.00,138.10,138.35,137.90,138.50,138.20,138.00,138.20,138.50,138.75,139.05,138.90,139.60,140.75,140.75,141.60,141.65,141.05,140.10
277,49 ₽
Цена за акцию
66,16 %
Прирост за год
167.00,167.17,166.16,166.48,165.30,165.25,165.66,165.49,165.51,166.09,163.04,163.10,162.66,163.03,162.78,161.84,161.35,160.95,158.75,159.00,158.27,157.15,157.68,157.24,157.25,155.96,156.00,158.86,159.76,160.21,159.94,160.12,160.37,160.57,160.40,160.00,161.95,162.70,162.10,160.76,161.65,161.45,164.05,163.42,163.40,162.31,163.79,163.27,163.26,163.89,163.75,163.74,163.84,164.40,164.37,164.86,165.79,165.40,165.25,163.95,163.61,163.40,162.00,161.65,161.63,160.24,159.28,159.81,159.49,160.36,160.49,160.98,160.39,159.29,158.63,157.37,157.30,155.96,156.06,157.00,156.20,156.98,158.37,157.93,157.65,157.47,158.15,158.71,157.61,157.50,156.95,159.25,158.89,158.87,158.98,159.45,158.79,159.00,158.92,160.28,160.46,160.17,160.09,160.10,158.77,159.50,157.79,157.42,158.90,158.17,157.60,157.09,157.24,157.17,156.49,156.83,156.20,159.30,158.99,159.28,158.99,158.62,158.50,158.98,158.37,158.35,158.76,158.57,161.90,161.63,162.37,162.19,161.31,161.14,161.15,162.63,163.09,162.65,162.05,162.70,162.40,163.33,163.28,163.80,164.71,164.86,163.62,164.30,164.74,164.26,165.00,163.27,162.98,160.37,159.96,160.59,160.25,160.70,160.93,161.36,161.99,162.92,163.55,163.26,164.62,164.26,163.17,162.51,162.78,163.57,164.15,163.92,164.16,164.99,164.83,164.75,165.10,164.59,164.81,164.52,162.40,162.59,161.60,161.61,161.66,161.78,161.95,162.45,162.69,162.56,162.99,163.00,162.84,163.21,162.92,162.63,163.01,163.66,164.60,163.87,163.34,163.40,163.11,163.34,162.85,163.05,163.22,162.45,162.90,162.80,162.69,162.80,163.48,163.34,163.40,163.50,161.94,161.75,161.93,161.34,161.01,160.59,160.36,159.67,159.80,160.90,161.80,162.44,162.70,162.49,161.99,161.12,161.36,161.80,161.18,161.70,161.94,162.37,162.65,162.10,162.64,163.25,163.50,164.49,165.67,167.08,167.30,167.51,167.99,167.93,167.86,168.10,167.29,167.89,167.73,167.30,166.74,167.94,167.69,167.83,167.49,164.73,163.47,162.84,162.68,162.02,162.14,161.08,161.30,161.49,157.59,156.08,156.10,155.66,156.17,155.87,155.98,155.92,155.20,157.41,157.76,157.88,158.34,158.34,156.85,156.23,156.02,156.00,156.81,155.85,155.61,155.18,152.81,152.85,151.78,151.45,150.28,152.23,150.59,152.20,151.79,152.23,151.34,151.27,150.91,152.00,151.21,151.68,151.91,151.92,151.93,151.23,149.70,149.00,149.24,149.81,148.09,149.18,149.81,151.57,152.84,153.36,153.30,153.99,153.91,153.75,152.65,153.58,153.61,153.03,154.38,153.92,153.40,154.51,154.64,154.84,155.10,154.25,154.29,154.40,153.66,153.60,152.71,154.36,154.78,154.00,154.78,157.34,156.76,157.32,158.21,158.88,159.95,159.89,159.92,159.77,159.91,159.50,158.81,159.59,161.17,162.69,162.36,162.30,162.54,162.85,162.91,162.53,162.50,161.87,163.28,162.02,162.93,162.93,162.94,162.77,162.88,162.55,163.41,161.75,162.72,162.56,162.42,162.98,164.69,165.44,165.05,164.80,165.09,164.70,164.31,163.56,164.26,165.10,164.31,164.69,164.88,164.55,164.38,165.44,164.89,164.90,165.20,165.54,165.20,166.98,167.40,167.74,168.08,168.17,167.73,167.91,166.68,166.64,163.73,164.31,164.58,164.98,164.92,164.76,164.86,164.96,164.71,164.87,166.63,166.67,166.80,166.24,165.82,165.21,165.84,165.50,166.02,165.75,164.65,164.91,164.87,164.26,164.70,165.53,165.80,167.79,167.85,169.35,169.37,169.53,169.97,170.00,169.96,170.80,171.33,171.56,172.07,171.45,170.61,170.58,169.37,169.69,169.97,169.41,168.65,167.94,168.02,168.55,168.34,167.30,167.45,167.70,169.02,169.04,169.68,169.70,169.71,169.73,170.25,170.27,171.35,171.15,170.71,170.50,170.39,170.94,170.68,171.14,171.25,170.66,169.76,170.30,169.52,170.09,169.91,169.93,168.90,169.13,169.24,167.73,166.95,165.92,165.67,165.43,165.38,165.63,165.90,166.50,166.70,166.82,166.34,166.65,166.25,168.00,169.35,168.92,168.87,167.70,168.92,169.25,168.78,169.00,168.19,168.00,168.15,168.03,167.75,167.00,166.46,167.09,167.85,166.51,166.05,166.16,166.31,167.70,167.47,166.33,165.33,164.21,163.59,164.20,165.15,165.70,165.79,165.42,165.52,165.89,164.92,163.83,164.47,164.21,164.05,161.95,161.45,161.19,161.35,161.15,161.10,161.56,160.75,160.70,161.18,161.19,161.71,163.29,163.42,163.13,163.36,163.97,163.90,162.51,162.50,161.97,162.71,162.31,162.47,161.71,161.50,161.64,159.70,159.25,158.92,158.12,157.20,156.36,155.98,155.81,154.65,154.46,154.71,155.00,155.10,154.50,154.07,153.12,153.00,152.91,154.65,155.42,154.75,153.90,154.16,155.60,155.87,157.14,157.73,158.84,158.51,158.08,157.26,155.25,155.18,154.78,154.70,153.97,154.04,154.17,154.66,154.39,153.91,152.93,152.67,152.80,153.99,153.96,154.79,154.69,154.59,154.30,154.01,152.50,152.82,152.93,150.97,151.38,150.90,149.24,148.65,151.29,151.36,151.93,151.16,153.08,153.35,152.34,152.00,151.50,151.16,150.65,150.13,146.85,146.27,147.03,146.38,145.93,146.47,146.39,145.85,146.00,143.68,145.33,144.64,145.28,144.07,143.73,144.54,143.90,143.00,138.10,136.84,137.00,137.29,137.38,138.34,138.38,140.00,139.00,141.07,140.65,141.16,141.46,142.31,141.85,141.89,139.56,141.63,143.27,143.62,143.77,143.90,143.84,144.19,144.13,145.06,145.00,146.70,146.68,146.65,146.20,146.38,146.26,144.35,144.50,144.90,144.19,144.19,144.10,143.25,143.15,143.40,143.90,143.45,143.49,142.50,142.62,144.50,144.27,144.87,145.29,145.13,144.68,144.25,143.94,144.76,145.23,145.20,144.82,144.54,144.25,144.60,144.10,145.51,146.11,145.63,145.34,145.24,144.96,144.10,144.00,144.49,143.74,144.24,145.03,145.71,145.76,146.54,146.34,146.97,147.10,145.35,144.92,145.50,145.76,146.15,146.25,146.32,145.50,145.50,145.90,145.87,145.44,144.41,145.04,144.82,144.03,144.09,143.80,144.03,145.40,145.88,145.98,145.75,145.96,145.82,146.29,145.59,147.88,147.80,146.33,146.67,146.54,146.81,147.24,146.76,147.50,148.44,148.76,149.01,149.37,148.87,149.15,149.36,149.45,149.39,148.89,148.66,148.27,148.93,148.89,149.34,148.89,148.93,148.96,150.23,150.38,150.99,150.36,150.20,150.33,150.22,149.09,150.35,151.29,150.69,150.84,150.20,150.35,151.24,151.31,151.33,152.16,154.16,154.00,153.83,153.23,154.13,153.85,154.61,154.90,155.00,155.58,155.24,155.34,155.78,155.99,156.15,156.70,156.63,156.91,158.45,158.95,158.79,159.85,160.36,160.53,160.60,160.28,160.85,160.66,160.34,160.66,159.57,159.88,158.91,160.69,159.95,159.94,160.39,161.72,161.35,161.80,161.85,161.36,161.13,160.66,161.40,162.93,161.41,160.01,160.20,161.00,160.84,160.90,161.01,161.98,161.92,162.42,161.96,161.10,161.40,161.35,161.39,161.50,161.70,161.53,161.97,162.52,162.47,163.40,163.00,162.92,163.10,164.34,164.80,164.18,164.24,164.08,164.28,164.21,164.34,164.00,163.93,162.71,162.64,163.30,162.97,163.04,162.74,162.48,161.81,162.10,160.07,160.33,161.30,161.95,161.00,160.89,161.00,161.18,161.33,161.80,161.13,160.25,160.71,160.79,160.59,160.46,160.07,160.22,161.65,160.85,160.50,160.96,160.99,161.31,161.28,161.20,161.55,163.46,163.61,164.64,164.50,164.64,164.72,164.43,164.30,166.00,165.34,164.64,163.86,163.96,163.85,164.26,163.91,164.06,165.40,164.96,164.57,165.07,165.72,166.10,164.01,164.42,164.91,164.53,166.47,167.63,167.80,167.48,167.43,167.45,166.74,166.94,166.31,167.50,168.89,168.97,168.83,168.93,168.49,169.49,169.12,169.90,170.29,170.06,170.00,169.78,169.81,170.03,170.03,169.95,170.00,169.65,169.67,169.48,169.69,169.56,169.61,169.39,169.73,169.73,171.38,171.56,171.59,171.76,171.89,172.87,172.67,172.59,172.79,173.35,172.91,173.17,173.94,174.09,174.40,174.97,175.22,175.75,174.80,173.99,173.53,173.71,172.99,173.45,173.40,173.96,173.40,173.56,172.15,172.64,172.66,172.78,173.69,173.50,172.41,172.20,170.30,169.14,169.42,169.62,169.22,169.91,172.00,171.60,172.05,171.85,173.44,173.20,172.78,172.65,172.70,173.36,172.90,172.51,171.19,171.46,171.33,170.89,171.21,170.81,171.18,172.07,172.33,173.50,174.09,174.70,175.15,174.61,173.96,174.61,174.68,173.05,173.60,173.29,173.38,173.25,173.36,173.44,173.37,173.20,172.72,170.79,170.24,169.94,170.13,169.69,169.13,168.42,169.42,169.50,169.64,169.62,168.84,169.68,170.08,170.51,169.75,169.91,169.90,171.24,171.10,170.59,170.41,169.87,170.60,170.54,170.88,171.00,172.64,173.26,172.83,173.80,173.95,173.75,174.12,174.31,175.30,178.87,179.09,178.46,179.27,179.32,179.53,179.21,179.71,179.80,181.16,180.12,179.96,180.00,180.20,180.03,180.67,181.60,180.51,180.43,180.62,180.97,180.93,180.95,180.95,180.90,181.44,181.85,180.42,179.92,179.64,179.93,179.91,179.89,180.12,181.41,181.89,184.10,183.96,182.13,182.12,182.43,182.06,183.24,183.00,183.50,183.42,185.35,185.10,185.28,185.32,185.87,186.29,184.38,183.51,184.50,184.41,184.17,184.16,183.41,182.91,183.38,183.52,183.66,182.15,182.73,182.42,182.99,182.67,183.10,184.17,184.17,184.10,184.05,184.76,184.59,183.95,183.91,183.76,184.09,183.85,184.14,182.13,182.18,181.90,181.75,181.81,182.10,182.61,182.95,183.12,184.84,184.30,184.64,185.22,185.16,184.87,184.68,183.68,184.00,184.65,184.26,184.26,184.38,184.65,184.98,186.95,185.73,185.89,187.67,189.32,189.54,189.78,190.90,191.11,190.59,190.15,190.50,190.33,190.04,189.73,188.45,188.39,188.58,189.31,189.05,189.32,190.02,190.45,190.01,189.03,189.14,189.61,189.42,189.36,189.10,187.31,186.94,186.55,186.44,187.68,187.51,187.18,188.50,188.64,187.86,187.73,187.91,187.63,188.00,188.13,188.94,187.91,188.75,188.84,188.95,188.43,187.85,187.97,187.60,188.26,187.69,188.04,185.90,186.02,186.04,185.69,186.00,185.71,184.92,184.93,184.85,183.61,183.72,184.09,184.28,184.43,184.47,184.68,185.25,186.47,184.24,184.93,185.65,185.78,185.20,186.11,187.29,188.11,187.38,187.98,187.71,188.16,187.96,187.81,188.49,188.32,187.73,187.55,188.93,189.20,189.72,189.62,189.50,189.32,189.58,190.50,191.20,194.25,194.45,194.28,194.51,194.12,194.16,194.21,193.31,192.54,191.40,192.10,192.93,192.98,192.98,193.45,193.34,192.73,193.70,192.35,193.61,193.60,193.60,193.26,193.41,193.22,192.44,191.96,192.19,192.70,192.31,192.52,191.85,192.01,192.38,192.47,192.33,193.71,193.88,193.60,193.34,192.75,192.06,192.55,192.70,193.00,193.33,193.58,193.40,192.80,192.92,192.66,193.51,193.09,192.50,192.09,191.83,191.88,191.88,191.35,192.11,192.08,191.77,192.03,190.53,190.95,190.40,189.72,190.01,191.12,191.55,193.04,193.74,195.92,196.00,195.35,195.49,195.52,195.39,194.94,194.10,194.16,193.60,193.30,193.15,193.35,193.16,192.91,193.17,194.23,194.00,193.30,193.19,193.56,193.38,193.25,193.89,194.16,193.67,193.21,194.92,196.10,195.25,195.21,195.70,195.78,195.70,196.73,195.83,196.36,195.90,196.34,196.03,195.66,196.02,195.29,195.45,195.51,195.45,196.36,197.00,197.06,197.10,196.95,196.42,196.22,196.48,197.77,197.26,197.51,197.80,197.85,197.75,197.70,197.63,197.70,196.89,196.96,196.62,196.94,197.74,197.51,196.94,196.40,197.20,196.88,195.83,195.67,194.45,195.78,196.10,195.80,196.16,195.31,193.74,193.96,193.28,193.58,193.08,193.27,192.40,192.53,192.20,193.34,192.84,192.68,193.17,193.25,193.38,192.78,193.06,192.97,192.80,191.20,191.57,192.07,192.40,191.69,191.70,192.00,192.34,190.20,190.82,191.69,191.86,191.91,191.34,191.38,191.85,192.50,193.50,193.17,193.24,193.35,193.04,193.11,193.70,193.77,192.04,190.89,191.34,191.43,191.97,192.37,193.02,192.89,192.72,192.75,194.48,194.29,194.30,193.23,193.35,193.90,193.90,195.38,196.05,196.92,196.98,196.57,196.63,197.05,196.89,196.62,195.92,195.00,195.05,196.05,195.94,196.13,195.56,195.52,194.30,194.88,193.80,195.06,196.06,196.55,196.47,196.15,196.71,195.97,194.00,194.05,192.97,194.26,194.49,194.67,194.02,193.80,194.16,193.47,193.85,194.61,195.52,194.90,193.38,193.66,194.19,194.29,194.12,193.80,197.00,199.43,200.13,200.38,203.20,205.65,206.00,205.12,205.96,207.23,209.70,209.66,210.49,210.01,209.50,210.05,209.31,209.09,210.37,210.48,210.07,210.33,210.34,211.04,210.76,219.04,220.05,225.18,224.06,221.26,220.29,219.50,220.26,218.25,217.30,217.70,221.48,220.05,218.25,218.63,218.13,217.36,217.28,216.66,216.61,217.73,220.92,220.06,220.69,220.20,220.51,220.63,220.62,221.40,222.12,223.55,222.89,223.83,223.98,223.38,226.06,225.89,225.95,227.82,224.50,219.71,221.18,220.98,221.51,221.50,225.34,227.50,226.23,226.75,226.01,225.54,225.51,225.26,225.60,225.83,225.65,224.90,224.53,223.91,224.10,224.73,224.29,224.33,224.60,224.60,226.06,227.40,228.98,230.87,231.06,232.00,231.41,231.51,231.00,232.04,230.39,229.06,229.06,229.13,229.26,229.45,229.83,230.25,227.37,227.77,227.32,226.77,225.76,225.49,225.61,225.26,225.56,223.15,227.10,226.40,225.64,227.20,227.10,227.46,227.67,228.00,227.23,225.88,226.63,226.22,226.05,225.12,225.45,225.59,226.76,224.69,225.00,224.89,225.09,225.21,226.02,229.49,229.23,230.00,230.60,229.66,228.39,228.01,228.00,227.29,227.22,228.40,228.20,227.26,227.71,228.40,227.75,227.54,225.52,226.10,224.20,224.35,224.81,222.63,224.38,224.38,223.37,221.99,221.52,221.93,221.50,220.78,221.81,224.38,224.23,224.56,224.30,224.44,225.16,224.60,223.75,223.55,223.17,222.28,222.03,222.75,224.15,223.70,223.91,222.37,224.13,224.10,223.92,223.98,223.99,224.03,224.42,223.75,224.19,224.42,223.25,223.15,222.46,221.00,219.55,219.43,219.81,221.94,221.98,222.24,222.24,221.94,221.84,221.55,221.72,220.89,221.64,223.35,223.54,224.07,223.92,224.14,224.19,225.60,227.69,228.30,226.62,227.44,227.20,226.92,227.00,227.30,227.30,227.90,227.82,226.14,225.15,222.00,222.22,221.20,221.24,220.87,221.80,223.79,222.70,223.74,224.30,223.65,226.70,227.02,227.86,229.90,227.56,227.18,226.31,227.62,227.11,227.40,226.80,226.71,226.53,228.60,228.20,227.43,227.08,227.14,226.77,226.59,227.60,227.40,227.70,225.00,225.60,224.20,224.17,225.14,225.60,225.43,224.10,223.60,224.10,224.17,224.60,225.06,225.61,225.96,226.40,226.00,226.58,224.42,224.63,223.93,224.50,224.75,224.10,222.47,223.60,223.12,224.39,223.67,223.14,222.87,221.49,222.40,221.64,221.44,222.76,222.88,222.88,222.75,223.67,223.03,223.75,223.43,223.30,221.62,222.33,221.55,221.71,221.75,222.00,222.64,223.69,223.57,223.37,224.16,224.24,224.65,224.40,223.73,226.40,226.45,226.98,225.53,224.83,225.33,225.05,224.45,224.22,224.32,223.82,224.20,224.74,224.69,224.59,225.07,225.68,225.45,225.52,225.93,225.20,228.52,229.66,229.90,230.38,231.27,232.43,232.12,231.63,231.90,231.34,233.69,235.36,237.43,236.25,237.13,237.02,239.02,238.80,236.95,239.14,238.30,238.16,238.03,237.58,237.62,238.20,238.60,239.70,242.33,243.55,242.13,242.24,241.22,241.40,240.13,240.40,239.00,237.13,239.42,238.53,238.46,238.08,237.78,237.45,237.76,236.64,237.41,239.41,239.86,240.30,240.20,239.80,239.08,239.00,237.48,238.08,237.18,237.49,236.51,237.49,237.16,237.66,237.75,240.06,239.70,239.71,239.50,239.88,238.62,239.60,238.87,238.85,238.61,238.10,236.90,237.10,238.59,238.70,238.90,239.63,239.64,237.60,238.00,237.78,238.40,238.76,239.10,238.61,238.77,239.82,241.45,242.05,242.12,243.34,244.10,244.80,246.40,246.41,245.50,243.66,242.02,242.93,241.96,241.75,241.27,240.94,242.65,242.45,244.14,243.35,242.80,242.72,242.82,242.28,242.43,243.84,243.99,246.21,244.31,244.20,243.10,242.62,242.50,242.67,243.42,244.40,243.45,244.01,244.43,244.11,244.14,245.43,246.21,247.14,247.53,250.74,249.10,250.06,250.31,251.49,250.88,249.99,249.39,250.64,249.94,250.74,250.21,249.72,249.00,249.46,247.62,247.11,247.00,247.40,248.73,248.65,250.30,249.91,249.57,250.39,250.22,250.48,249.88,254.29,256.91,256.91,257.86,257.71,257.69,256.88,257.80,260.82,262.55,262.29,261.09,263.40,263.31,264.40,264.17,264.50,268.14,269.67,267.86,265.90,262.82,263.30,261.53,262.05,263.20,264.08,263.06,262.00,259.16,258.36,258.23,256.83,257.42,257.32,256.19,256.06,255.82,257.21,257.25,256.15,256.54,256.59,255.64,250.43,253.46,253.82,253.47,252.36,255.80,256.48,261.63,258.94,262.50,258.98,257.69,257.25,256.80,257.20,257.73,259.29,257.58,256.87,257.16,258.77,256.12,255.92,254.75,255.53,253.81,253.19,250.02,247.55,245.59,245.80,244.58,246.48,248.64,252.38,250.11,253.74,255.25,254.36,254.42,254.94,255.52,255.39,255.49,255.05,256.20,256.46,256.20,257.75,257.01,257.03,256.56,257.69,258.30,261.88,261.36,259.60,260.91,260.80,262.15,260.78,260.32,262.03,265.18,265.99,267.23,268.57,265.23,265.82,266.46,266.00,264.58,265.72,266.68,267.57,266.40,264.97,264.39,263.80,265.09,266.99,268.50,267.32,265.89,267.39,266.87,267.32,267.03,267.11,266.85,266.82,266.46,265.91,266.01,266.64,267.07,267.14,266.52,267.22,267.13,272.58,273.01,273.11,272.68,271.94,272.99,274.77,279.20,277.76,276.90,277.13,277.82,275.84,276.70,277.14,277.03,277.49
174,32 ₽
Цена за акцию
26,47 %
Прирост за год
136.64,137.02,136.66,137.04,137.22,137.29,137.07,136.41,136.64,136.72,136.77,136.84,136.42,135.43,134.78,134.73,135.86,135.79,135.84,136.15,136.16,135.99,136.48,136.48,136.86,136.50,136.50,137.07,137.02,137.08,136.99,137.01,137.12,137.02,136.95,136.83,136.85,137.18,137.19,137.09,136.96,136.93,137.22,137.30,137.01,137.20,136.99,136.77,137.24,137.86,138.13,138.81,139.67,139.79,139.71,140.00,139.92,140.36,139.81,139.84,140.07,139.99,139.89,139.70,139.46,139.61,139.08,139.15,139.04,138.41,138.29,138.77,139.11,139.03,139.19,139.47,139.66,139.64,139.76,139.48,139.25,139.18,139.26,138.71,138.69,138.85,139.23,139.31,139.49,139.18,139.03,139.02,139.18,139.08,139.74,139.69,139.57,139.51,139.69,139.34,139.07,139.40,139.54,139.68,139.20,139.23,139.34,139.08,138.98,139.02,138.65,138.53,138.45,138.66,138.62,138.52,138.33,138.27,138.51,139.02,139.24,139.15,139.17,139.23,139.07,138.97,139.24,139.03,139.03,139.16,139.25,138.94,138.65,139.07,139.02,138.98,139.14,139.27,139.23,139.18,139.20,138.95,139.43,139.03,139.20,139.02,138.99,138.86,138.97,139.31,139.25,139.20,139.51,139.95,139.85,140.26,140.71,140.92,140.93,140.82,140.76,140.49,140.59,140.80,140.67,140.54,140.53,140.68,140.65,140.74,140.59,140.60,140.61,140.75,140.79,140.76,140.14,139.90,140.19,140.05,140.04,140.18,140.30,140.72,141.11,141.08,141.09,140.97,140.91,141.30,142.00,141.82,142.13,142.68,142.01,141.41,140.60,139.91,140.15,140.27,139.10,139.50,140.44,140.77,141.12,140.91,140.87,141.15,141.15,141.49,141.22,141.49,140.81,141.20,141.32,141.20,140.89,141.20,140.91,141.24,141.13,141.17,140.82,141.53,141.58,141.43,141.28,140.98,140.76,140.66,139.58,139.42,139.93,139.40,139.83,140.32,140.57,140.74,141.10,140.88,141.09,141.18,141.04,141.19,141.74,142.60,142.81,143.55,143.82,143.95,143.89,143.89,143.58,143.79,143.64,143.48,143.65,144.21,144.38,144.08,144.24,144.44,144.36,144.29,144.15,144.21,143.82,143.74,143.95,143.80,143.85,143.41,143.51,143.68,143.69,143.87,143.98,143.82,144.02,143.77,143.72,143.72,143.77,143.84,143.77,143.92,143.80,143.45,143.58,143.51,143.70,143.83,143.62,143.28,143.28,143.69,144.07,144.38,144.12,144.29,144.74,144.77,144.58,143.69,144.73,145.29,145.20,145.35,145.42,144.83,144.21,143.74,144.03,144.13,144.29,144.08,144.08,143.88,144.10,143.62,143.85,143.24,143.47,143.53,143.81,143.77,143.96,143.89,143.66,143.56,143.78,143.56,143.66,143.67,143.47,143.22,143.62,143.44,143.34,142.94,142.91,142.98,143.14,141.99,141.07,140.94,141.80,141.70,141.87,141.26,142.15,141.82,141.50,141.40,141.41,141.69,141.35,141.34,141.13,141.47,141.53,141.53,141.72,141.59,141.50,141.58,141.98,142.27,142.18,141.86,141.69,141.95,141.40,141.13,141.44,141.22,141.07,141.07,141.33,141.40,141.40,141.71,141.54,141.53,141.52,141.92,141.65,141.43,141.43,141.28,141.46,141.34,141.29,141.28,141.89,141.70,141.84,141.33,141.07,140.67,140.75,141.15,141.29,141.70,141.84,142.17,142.82,142.76,142.80,142.44,142.46,142.24,142.37,142.49,142.30,142.07,142.01,142.04,144.05,144.13,143.82,143.59,143.58,143.73,143.79,143.78,143.75,144.09,143.94,143.79,143.94,143.94,144.19,144.39,144.57,144.51,144.70,144.69,144.74,144.90,144.66,144.79,144.55,144.40,144.05,144.02,144.12,144.08,144.06,143.69,143.74,143.58,143.37,143.63,143.89,143.81,143.74,143.52,144.08,144.00,143.85,143.87,143.40,143.81,143.93,144.27,143.89,143.62,143.46,144.35,145.80,146.08,146.23,146.56,146.96,146.69,147.15,146.54,147.43,147.67,147.58,147.63,146.95,147.31,147.50,145.06,145.53,144.71,145.57,146.08,145.13,145.83,146.11,147.17,147.04,147.36,147.05,146.91,147.00,146.79,146.14,146.38,146.26,146.14,146.43,146.32,146.43,146.70,147.67,147.79,148.45,148.52,148.62,148.69,148.93,149.07,149.25,150.49,151.06,151.99,152.94,153.54,153.32,152.98,153.39,153.99,154.56,153.94,154.21,153.84,153.80,153.73,153.77,153.46,153.09,153.23,153.00,153.11,153.00,153.04,153.37,153.41,153.32,153.31,152.96,152.79,152.62,152.43,152.66,153.45,152.62,152.58,152.70,153.27,153.39,154.00,154.61,154.46,154.25,155.65,156.27,156.17,155.99,156.05,156.59,156.61,156.62,156.21,156.39,155.68,155.57,155.92,155.34,155.52,155.87,155.86,156.04,155.70,155.22,155.44,155.13,155.20,155.38,155.02,154.86,154.04,154.04,150.88,152.13,151.98,151.26,149.93,150.02,150.50,149.97,149.53,150.42,150.40,152.42,152.68,151.88,152.21,152.22,153.08,152.54,153.05,153.44,153.68,153.23,153.68,153.48,152.93,153.27,154.52,153.33,153.59,153.99,153.81,153.80,154.20,154.34,154.74,153.95,153.96,153.52,153.97,154.14,154.06,154.00,153.17,152.85,153.16,153.54,153.18,153.69,153.79,154.04,153.89,153.92,153.68,153.78,153.76,153.63,153.83,153.41,153.51,153.28,153.24,153.69,153.46,153.78,154.39,154.16,154.00,153.93,153.87,153.72,152.62,152.96,153.07,152.85,153.28,153.10,153.09,152.44,152.73,152.80,152.98,153.72,153.85,153.11,153.49,153.75,154.57,154.75,155.17,155.29,154.17,154.00,154.14,154.23,154.27,154.10,153.85,153.76,153.87,153.84,153.76,153.82,153.96,154.03,154.09,153.92,153.52,153.91,154.71,154.30,154.79,155.41,154.35,154.68,155.58,155.39,155.46,154.95,155.23,155.43,155.25,155.64,155.65,155.72,154.75,154.94,155.12,155.02,154.80,154.65,154.95,155.03,155.11,155.13,155.27,154.84,154.61,153.84,151.25,149.79,147.87,148.15,145.38,146.03,146.45,146.44,146.62,146.92,147.15,146.74,145.27,146.10,146.36,146.29,146.37,146.56,147.09,147.34,147.30,147.35,147.18,146.64,145.66,146.07,145.51,145.60,144.99,144.75,143.83,143.61,143.17,143.31,143.89,143.16,143.14,143.74,143.66,143.77,144.28,144.70,144.49,144.61,144.14,144.31,143.11,143.32,143.03,143.23,143.01,142.29,143.76,143.70,143.68,143.64,144.93,145.88,145.79,145.94,146.55,146.05,146.52,146.47,147.08,147.01,146.50,145.39,145.90,145.47,145.23,145.28,145.05,144.99,144.36,145.33,144.76,145.62,145.72,145.27,145.33,145.98,146.11,145.95,145.85,145.72,145.31,145.22,145.32,146.31,146.44,146.03,146.01,145.79,145.45,145.82,146.12,146.82,146.95,147.00,146.73,146.31,147.01,146.73,146.63,146.87,147.16,147.98,146.49,145.87,146.01,145.79,145.78,145.70,145.31,145.01,145.19,145.27,145.83,145.74,145.02,144.09,144.51,143.90,142.93,142.34,142.93,142.79,144.50,144.21,145.01,145.10,145.61,145.51,145.75,145.75,145.53,145.57,145.28,144.88,144.40,144.33,143.37,143.03,142.65,143.08,143.85,143.50,144.38,144.34,143.48,144.44,144.15,144.71,144.27,144.54,144.71,144.35,144.60,144.85,144.55,144.82,143.87,143.86,143.44,143.45,143.46,143.24,143.95,143.68,143.48,144.02,144.59,144.27,144.37,144.13,144.12,143.21,142.86,142.77,142.68,142.98,143.17,142.84,142.78,142.56,142.95,142.93,142.70,142.79,144.04,143.85,144.23,144.22,144.62,144.51,144.23,144.50,144.66,144.89,144.60,144.39,143.46,144.71,144.83,145.48,145.86,145.65,145.56,145.29,145.01,144.94,144.49,144.42,144.81,145.34,145.14,145.06,145.65,145.46,145.65,145.42,145.93,146.10,145.99,145.30,144.91,145.24,145.24,145.51,145.84,145.96,145.97,145.70,146.70,147.14,147.44,148.36,147.98,147.85,147.87,147.50,147.04,146.93,147.05,147.46,147.60,147.79,148.71,149.04,148.95,149.05,149.24,149.33,149.22,149.42,148.99,150.60,150.11,149.75,150.01,149.69,149.56,149.79,149.52,149.22,148.87,148.83,149.23,149.24,149.69,149.84,149.50,149.80,150.55,150.34,150.27,150.36,150.38,150.83,150.49,150.71,150.92,151.02,151.14,151.01,150.96,151.01,150.92,151.08,151.15,150.60,150.71,150.85,150.90,150.56,150.75,149.26,149.70,149.87,150.12,150.07,150.04,150.12,149.90,150.02,149.95,150.56,151.12,151.28,151.85,151.77,151.73,152.07,152.06,151.88,152.40,152.17,153.54,153.24,153.75,153.40,153.24,153.06,152.78,153.18,153.25,153.26,153.19,153.45,153.61,153.44,153.58,153.69,154.30,154.03,153.00,153.66,153.32,151.45,149.43,150.05,150.02,149.79,149.71,149.44,149.63,149.70,150.05,149.88,149.85,149.24,150.11,150.11,150.03,149.35,148.79,148.82,148.75,148.37,148.54,148.90,149.42,149.30,149.08,148.83,149.21,148.96,149.04,149.04,149.34,149.96,154.00,158.92,159.46,158.65,158.40,159.56,157.78,157.05,157.81,157.24,157.41,157.89,157.97,157.16,157.10,157.15,156.97,155.92,156.05,155.96,155.92,155.79,155.50,155.47,155.74,156.89,156.18,156.78,155.97,156.29,157.50,157.01,157.00,156.93,157.49,157.55,158.03,157.90,157.95,158.29,158.50,158.69,158.96,158.80,158.66,158.58,159.18,161.03,161.52,161.30,161.16,161.20,159.88,159.90,159.23,159.11,158.82,159.10,159.65,160.68,160.38,160.26,161.22,160.60,161.09,160.42,159.95,159.89,158.87,159.10,157.43,156.77,156.85,156.94,155.34,154.71,154.39,154.41,154.56,156.03,157.80,157.45,157.56,157.88,157.87,157.36,156.95,158.61,158.66,158.75,158.83,158.91,159.30,159.52,159.35,159.30,159.86,159.67,159.94,160.07,160.05,160.30,160.30,160.78,161.25,161.28,162.13,161.64,161.64,161.70,162.05,161.80,161.46,162.20,162.05,161.97,160.87,160.75,160.78,160.77,160.75,160.80,160.70,160.60,160.01,159.05,159.22,158.71,158.93,158.85,157.97,157.97,157.91,158.42,158.69,156.93,158.13,159.28,159.32,158.53,158.04,157.59,157.14,157.57,157.84,157.60,157.23,155.75,156.95,157.23,156.69,156.75,156.38,157.83,157.85,157.76,157.92,159.03,159.55,159.80,159.64,159.57,159.82,159.82,160.03,159.76,159.72,159.32,159.00,160.18,159.90,160.32,159.86,159.62,160.12,160.07,160.68,160.65,159.42,159.77,159.10,159.16,159.43,159.51,159.48,159.67,159.59,159.90,160.12,160.03,160.12,160.00,159.68,159.80,160.04,160.09,159.98,159.64,159.78,159.94,160.27,160.59,161.79,161.64,161.19,161.53,161.48,161.42,159.99,159.70,159.57,160.02,161.42,162.18,162.84,162.32,162.37,162.80,162.96,163.08,163.44,163.38,163.27,163.59,163.38,163.29,163.20,162.84,163.51,163.31,162.95,163.67,163.74,163.80,163.74,163.61,163.64,163.93,163.74,163.93,164.05,163.95,164.11,163.94,164.65,164.36,164.28,164.49,164.69,164.53,164.00,164.13,164.19,163.95,163.80,163.93,164.03,164.09,164.05,163.97,163.74,163.76,163.20,164.05,163.75,162.90,161.24,161.87,161.93,161.97,162.37,162.69,162.36,162.32,162.60,162.40,161.24,161.13,161.83,161.89,161.90,161.92,161.72,162.04,162.06,162.17,161.97,161.80,161.47,162.04,161.87,161.08,161.24,161.34,161.15,161.06,161.20,160.98,161.47,161.18,161.00,160.73,159.89,159.84,159.72,159.22,158.96,158.73,158.61,160.31,161.03,161.01,161.08,160.59,160.48,161.39,161.35,161.58,161.52,161.46,161.18,161.37,162.42,162.51,163.43,163.22,163.00,162.70,160.58,160.96,161.03,161.13,162.85,159.74,160.47,160.26,160.24,160.25,159.65,160.05,159.86,159.11,158.36,158.32,158.81,158.93,158.83,159.56,159.86,159.43,159.23,159.00,159.00,159.18,158.99,158.98,158.82,158.71,158.73,158.19,158.05,158.27,158.34,158.12,158.63,158.45,159.68,160.76,160.56,160.09,159.92,160.06,159.90,160.52,160.34,160.60,160.44,160.28,160.02,160.06,159.32,159.72,159.60,159.29,158.38,158.88,159.25,158.82,159.30,159.36,159.60,159.56,158.66,159.26,159.15,159.13,159.04,158.77,158.66,158.67,158.84,159.12,158.90,159.05,158.23,156.29,154.56,154.78,155.72,155.88,155.43,156.03,155.79,156.14,155.89,155.82,156.03,153.88,153.88,154.04,153.89,154.13,153.97,153.42,153.46,153.10,152.39,152.55,152.50,152.48,151.03,150.60,151.13,151.17,151.45,151.68,151.57,151.84,151.10,151.04,151.05,150.47,150.85,149.98,151.04,150.13,150.49,150.78,150.69,150.29,150.33,150.63,151.12,151.30,151.55,151.79,151.81,152.42,152.50,152.50,152.57,153.70,153.42,153.10,153.43,154.00,154.10,154.15,153.51,153.72,154.41,154.03,153.91,154.14,154.17,154.35,154.18,154.30,154.66,154.35,154.45,154.07,153.96,153.35,152.96,152.96,153.17,153.51,153.12,153.00,153.40,153.44,153.32,153.32,153.50,153.20,152.91,152.19,153.09,153.62,153.83,153.77,153.77,154.06,154.32,154.45,154.27,154.30,154.35,154.33,153.90,153.81,153.02,153.10,153.55,153.69,153.89,154.06,154.06,153.92,153.99,154.08,154.51,154.39,154.69,154.69,154.73,154.74,154.52,154.19,154.37,154.70,154.40,153.91,153.47,153.53,153.03,153.52,153.59,153.33,153.40,153.37,153.52,153.60,153.47,153.77,154.16,154.98,154.72,154.85,154.91,154.85,155.20,155.24,155.12,154.98,155.37,155.12,154.67,154.81,154.77,154.77,155.03,155.13,155.10,155.09,155.36,155.15,155.07,155.59,155.59,155.92,155.81,156.05,156.04,156.11,156.11,155.99,155.91,155.84,155.85,155.84,156.21,156.21,155.81,156.09,156.15,155.59,155.45,155.97,155.83,155.78,155.85,155.84,155.79,155.72,155.83,156.27,156.72,156.66,156.69,156.47,156.55,156.50,156.39,156.32,156.53,156.22,156.38,156.89,156.81,156.90,156.85,156.76,156.34,155.77,155.98,155.99,156.09,156.47,156.75,156.95,157.04,156.82,156.99,157.16,156.86,158.24,158.48,158.25,158.20,159.14,159.34,159.36,159.44,159.46,159.72,159.79,159.90,159.57,159.68,159.66,159.58,159.85,159.91,159.77,160.11,160.21,160.49,160.58,160.44,160.44,160.52,160.70,160.74,160.29,160.20,159.77,160.35,160.29,160.10,159.67,159.72,158.33,157.59,157.28,157.27,157.43,157.22,155.90,155.95,155.45,155.08,155.45,155.44,155.94,156.34,156.65,156.50,156.65,156.64,156.63,156.85,157.31,157.43,157.45,157.19,156.77,155.97,156.20,156.15,156.33,156.58,156.50,156.75,156.89,156.15,156.37,157.50,157.00,156.65,156.16,156.51,156.46,155.93,155.94,156.82,156.90,157.00,157.01,157.13,156.89,156.89,156.49,156.90,157.20,157.12,156.83,156.86,156.14,156.02,156.31,156.11,156.35,156.84,156.59,156.78,157.14,157.09,157.25,157.59,157.50,157.37,157.29,157.69,157.45,158.00,158.27,158.61,159.01,159.62,159.46,160.85,162.36,162.22,163.13,162.58,163.01,163.74,163.70,163.31,163.61,164.32,166.24,167.05,167.03,166.49,166.22,166.54,166.87,166.77,167.08,167.29,167.22,167.57,168.08,167.22,168.38,168.87,169.05,169.08,169.02,168.89,169.91,169.66,169.78,169.84,169.08,169.59,167.83,167.45,166.28,166.56,166.15,166.67,166.74,166.92,166.25,167.03,166.88,167.10,167.80,167.44,166.75,166.53,166.20,167.73,167.67,168.07,168.16,173.48,173.67,173.77,173.50,173.94,174.62,174.88,171.77,172.04,172.92,172.91,173.49,172.96,172.50,174.17,174.86,175.00,174.38,174.17,174.19,173.98,174.13,174.85,174.55,174.51,174.61,174.65,174.55,174.68,174.30,175.00,174.49,174.48,174.31,174.38,174.44,174.58,175.22,175.39,175.56,175.73,175.95,176.19,176.27,176.64,176.77,176.61,176.01,175.85,175.27,175.38,175.77,174.89,173.87,174.82,175.34,175.80,175.40,175.50,174.66,174.55,174.76,175.36,175.32,174.84,175.24,175.02,174.81,174.83,174.96,174.65,174.81,175.00,174.62,174.72,174.25,174.11,173.80,173.89,174.18,174.23,174.33,174.37,174.08,173.85,173.79,173.87,173.97,173.83,173.85,173.70,173.50,172.89,172.88,172.99,172.38,171.77,171.95,171.51,170.61,170.34,169.83,169.94,170.34,170.49,170.16,168.98,170.24,169.54,169.57,169.16,169.38,168.83,169.98,170.03,170.28,170.33,170.82,170.75,170.52,170.89,171.29,171.51,171.78,171.55,171.10,171.36,171.38,171.35,171.30,171.40,170.94,170.09,170.89,170.75,170.58,170.34,170.19,169.68,169.69,169.97,169.86,170.17,170.04,169.94,169.97,170.01,170.01,169.94,170.06,170.08,170.40,170.50,170.58,170.65,172.85,173.25,173.55,173.19,173.16,172.96,173.00,173.70,173.49,173.33,173.30,173.30,173.60,173.49,173.32,174.49,174.27,174.28,174.33,174.65,174.54,174.53,174.53,174.53,174.53,174.53,174.53,174.53,174.53,174.53,174.53,174.53,174.53,174.53,174.53,175.16,175.00,175.16,175.05,175.35,175.50,175.17,175.06,175.15,174.92,175.15,174.95,174.98,175.00,175.20,174.51,174.63,174.67,174.51,174.07,174.05,174.40,174.24,174.04,173.86,174.25,173.95,174.38,174.35,173.89,173.26,172.97,172.93,172.52,172.83,172.99,173.21,173.10,173.10,172.97,172.95,172.13,168.81,167.41,168.61,168.50,169.30,169.46,169.50,169.63,169.37,170.02,170.12,170.26,170.65,170.04,170.51,170.86,171.25,171.67,171.85,172.01,171.76,171.71,170.57,170.53,170.40,170.32,169.81,170.93,169.87,169.85,170.46,171.05,170.89,172.45,172.60,172.34,172.30,172.65,172.56,172.46,171.46,170.52,171.26,171.47,171.20,170.88,169.74,170.38,170.18,169.08,168.79,168.89,169.61,169.94,170.01,170.74,171.11,170.40,170.90,169.62,169.80,169.30,169.33,168.87,168.81,168.91,168.75,168.30,168.33,169.43,169.57,168.94,169.52,169.36,168.91,169.48,169.61,169.68,169.56,169.44,169.54,169.65,170.00,169.69,169.76,169.79,169.73,169.21,169.54,169.84,169.80,169.91,170.14,170.19,170.15,170.09,170.12,170.20,169.93,169.89,169.86,169.37,169.25,169.97,170.08,169.80,169.50,169.47,169.58,171.84,171.80,172.81,172.32,172.46,172.64,172.97,172.57,172.59,172.36,172.41,172.34,172.18,171.98,171.97,172.01,171.83,171.93,171.88,171.42,171.72,171.70,171.60,172.29,173.24,172.95,172.90,172.64,172.39,173.05,172.39,172.91,172.91,173.20,172.76,172.73,172.48,172.40,172.38,172.29,172.11,172.18,172.21,172.25,172.73,172.51,172.38,172.31,172.61,172.96,172.72,173.00,173.46,173.55,173.61,173.98,174.58,175.00,174.94,175.08,175.40,174.93,174.92,176.18,176.34,176.55,176.45,176.93,177.09,176.83,175.99,175.90,174.68,175.00,174.34,175.11,174.97,175.03,174.39,174.55,174.64,174.77,174.44,174.32,175.15,175.15,175.10,175.14,175.07,175.07,173.78,173.50,174.35,174.41,174.59,174.02,174.33,173.87,174.08,173.80,173.97,174.26,174.41,174.84,175.22,175.52,175.59,175.75,175.44,175.19,175.32,174.89,174.86,174.87,174.82,175.01,174.63,175.22,175.26,175.06,174.95,175.12,175.09,175.02,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,175.21,172.00,172.17,170.85,170.21,170.66,170.37,170.63,170.48,170.61,170.32,170.60,170.17,170.97,171.10,170.87,170.71,170.65,170.47,170.25,170.06,169.93,170.47,170.48,170.27,170.04,170.45,170.65,170.65,170.51,170.57,171.00,170.85,171.44,171.36,171.32,171.29,170.85,170.50,170.80,171.00,171.02,170.84,171.06,171.20,170.94,169.93,169.55,169.99,170.01,170.10,169.99,169.29,172.17,173.30,172.84,172.88,172.81,172.56,172.50,172.50,173.87,174.49,173.67,173.45,172.93,172.72,172.10,172.13,172.31,172.53,172.75,172.74,172.70,172.80,173.05,172.96,173.08,172.69,172.83,173.14,173.06,173.59,172.90,173.40,173.55,174.09,175.10,174.97,174.85,174.91,174.93,175.10,174.27,174.00,173.93,174.50,174.40,174.39,174.65,174.75,173.70,174.02,174.50,174.80,174.89,174.49,174.46,173.94,174.23,173.76,173.05,172.71,172.83,173.30,173.61,173.26,173.40,173.44,173.70,174.10,174.44,174.20,174.00,174.21,174.10,174.65,174.59,175.19,175.24,175.00,175.18,175.08,175.23,175.43,176.05,175.48,175.59,175.65,175.79,176.03,177.02,176.91,176.88,177.09,177.24,177.14,177.19,177.19,177.19,177.19,177.19,177.19,177.19,177.19,177.19,177.19,177.19,177.19,177.19,177.19,177.70,177.81,178.11,178.09,178.10,178.14,178.48,179.08,178.75,177.68,177.31,177.26,176.36,176.27,175.46,175.41,174.22,174.40,175.66,175.96,176.41,175.78,175.67,175.48,175.98,176.91,178.40,179.12,179.11,178.90,178.75,179.22,179.49,179.39,179.04,179.84,179.40,179.37,179.60,180.00,179.79,179.09,179.15,179.13,179.77,179.50,179.31,179.00,178.97,178.74,177.84,178.02,178.45,178.65,178.33,177.99,178.69,178.01,177.05,176.85,177.28,177.37,177.01,176.92,177.43,177.48,177.10,176.76,177.63,177.85,177.91,177.80,177.50,177.85,177.91,178.63,178.55,178.86,179.27,177.23,177.01,177.44,177.44,177.45,177.20,177.86,175.38,174.90,175.02,174.57,174.39,174.38,174.02,174.84,174.59,174.82,174.87,174.90,174.86,172.96,172.94,173.42,172.65,172.31,171.22,171.21,172.67,172.25,172.00,172.34,172.76,172.48,172.50,171.54,171.30,171.10,170.26,170.97,171.19,171.25,171.64,171.56,172.22,171.01,170.80,170.80,170.15,168.69,168.20,169.06,168.79,168.53,167.91,167.91,167.66,167.66,167.31,166.61,165.68,165.83,166.89,167.06,165.97,165.91,166.13,166.33,166.66,167.00,167.00,165.59,165.82,165.75,166.35,166.69,167.40,167.54,166.78,166.74,167.00,166.90,167.24,168.22,168.59,167.68,167.50,167.70,167.41,166.99,167.80,167.09,167.91,167.82,167.47,168.04,167.84,173.50,172.90,171.60,168.98,168.47,169.14,165.75,163.77,163.62,162.99,162.82,162.28,161.62,160.36,160.00,159.80,160.45,160.55,159.58,158.50,159.60,163.00,163.33,161.68,161.99,162.11,160.56,156.66,150.63,157.06,155.88,156.11,155.51,155.96,155.67,158.47,157.85,158.79,160.62,159.18,161.85,161.82,162.00,162.48,161.81,161.94,162.31,162.66,162.49,162.06,161.92,161.34,160.54,160.97,160.48,159.60,159.28,159.54,159.80,159.48,158.90,160.17,160.50,160.38,160.05,160.61,157.93,159.97,158.57,155.21,155.40,155.40,156.40,156.44,155.71,155.50,156.09,157.39,156.07,155.33,153.84,152.35,154.96,156.89,157.71,157.80,158.80,158.50,158.47,158.45,158.36,159.56,160.71,162.08,162.49,162.63,163.19,162.73,162.99,162.60,161.94,162.30,161.62,162.20,161.91,162.39,163.64,162.81,162.94,163.34,164.30,164.37,164.76,165.45,165.07,165.00,164.92,165.09,162.98,163.56,165.48,165.21,165.73,166.10,167.21,167.41,169.60,169.91,169.86,169.76,169.24,169.25,169.35,171.40,169.68,171.66,171.97,172.16,172.72,172.96,174.00,174.00,174.00,173.07,172.95,172.93,172.40,173.29,174.01,174.22,174.09,173.16,173.32,172.44,171.95,171.65,170.94,170.70,170.90,171.52,172.00,173.00,173.27,173.93,173.88,174.11,172.72,171.81,172.27,171.31,171.71,172.20,172.00,172.25,173.20,173.01,173.55,173.65,173.06,173.32,173.41,171.28,170.60,170.53,170.68,171.00,171.46,171.74,171.97,172.73,173.63,173.90,173.19,172.49,172.84,172.56,173.55,173.25,173.63,173.30,173.67,173.42,173.98,174.31
181,23 ₽
Цена за акцию
34,09 %
Прирост за год
136.57,136.45,136.05,136.31,136.07,135.10,134.82,135.21,134.10,135.14,135.26,135.10,135.39,135.20,135.18,135.45,135.58,135.70,135.97,136.76,136.26,136.37,136.40,136.52,136.26,136.52,136.44,135.86,135.87,135.72,135.45,135.64,136.41,136.36,136.27,136.27,136.59,136.48,136.53,136.97,137.04,137.24,137.44,137.87,137.61,137.27,137.33,137.39,137.20,136.55,136.90,136.62,136.87,136.70,136.64,136.68,136.40,136.54,137.05,136.90,137.12,137.13,136.63,136.80,137.29,136.91,137.00,137.81,137.64,137.54,137.30,137.84,137.89,137.28,137.53,137.03,137.64,137.45,137.61,137.52,137.66,138.00,137.54,137.45,138.29,138.25,138.17,138.18,139.09,138.82,138.66,138.25,138.46,138.77,138.60,138.84,139.15,139.04,139.43,139.35,139.38,139.43,139.72,139.45,139.24,138.76,138.70,138.72,138.64,138.91,139.16,139.30,138.89,138.84,139.40,140.43,140.09,140.21,139.97,139.93,139.98,139.99,139.91,139.92,139.91,140.02,139.99,139.96,140.05,139.89,139.84,139.87,139.94,139.78,139.90,139.59,139.79,140.06,140.29,140.45,140.89,141.83,140.41,139.85,139.42,139.01,138.50,137.90,138.13,138.17,138.48,139.35,139.08,139.46,139.71,139.45,139.52,139.73,140.00,139.98,139.67,140.16,140.24,140.53,140.80,140.69,139.79,139.17,139.00,138.89,139.97,139.89,140.26,140.34,140.55,140.54,140.52,140.58,140.24,140.72,140.95,141.22,141.41,141.88,141.88,141.87,141.88,141.68,141.77,142.32,142.07,142.59,142.73,142.50,142.17,142.85,142.23,142.53,142.50,142.10,142.56,142.26,142.27,142.08,142.11,142.19,141.90,141.11,141.15,140.93,141.92,142.25,142.38,142.16,141.60,141.32,141.40,141.83,141.74,141.62,142.43,142.82,142.69,143.02,142.69,142.12,141.65,141.93,142.08,141.95,141.11,141.69,141.10,141.30,141.44,141.23,141.21,140.47,140.77,141.41,141.15,140.99,141.14,141.10,141.06,141.36,140.95,140.88,141.14,141.01,141.11,140.09,139.40,139.55,139.91,139.64,139.76,140.18,140.36,140.27,139.86,139.73,140.03,139.96,139.57,139.56,140.08,139.58,139.59,139.28,140.05,140.32,140.13,139.92,139.67,139.71,139.52,139.27,140.47,140.67,140.86,140.84,141.09,141.09,141.36,141.43,141.43,141.37,140.96,141.29,141.75,141.21,141.71,141.30,141.19,140.99,141.00,141.00,141.31,141.45,141.67,142.68,142.88,142.84,142.79,142.24,141.84,142.98,142.70,142.86,143.36,143.59,144.11,144.02,144.00,144.01,144.07,143.74,143.52,143.89,143.93,143.43,143.56,143.56,145.37,145.28,145.01,145.24,145.19,145.46,145.67,145.86,146.24,146.43,146.67,146.61,146.55,146.52,146.61,146.55,146.76,146.76,146.51,146.57,146.58,146.71,146.74,146.48,146.50,146.84,146.78,146.76,146.97,146.79,147.34,147.29,147.31,147.57,147.66,146.97,150.12,149.83,149.97,149.94,151.28,150.92,150.19,149.99,150.74,151.90,152.18,151.92,152.30,152.00,152.42,152.91,151.91,152.67,152.80,153.28,152.98,152.67,152.70,152.70,152.62,153.16,152.53,151.88,151.95,151.89,151.91,151.76,151.67,152.20,149.98,149.52,149.85,150.21,150.34,148.88,150.51,150.96,150.30,150.84,150.85,150.90,150.62,150.27,150.11,150.30,150.17,150.00,150.03,149.93,150.33,150.23,150.70,150.96,152.15,151.89,150.82,150.65,150.77,150.54,150.39,150.32,150.30,149.17,149.71,150.16,150.23,150.27,150.34,150.82,150.89,149.81,149.63,149.95,149.93,149.89,150.07,150.25,150.12,150.06,150.03,150.11,150.12,149.99,150.00,150.15,150.17,150.90,150.72,150.70,150.47,151.16,150.56,150.11,149.80,149.87,150.06,150.09,150.58,150.60,149.84,149.55,149.84,149.54,149.69,149.00,148.96,148.85,147.65,146.89,147.23,147.20,145.87,144.83,144.74,144.30,144.42,145.87,146.86,146.44,147.94,147.77,148.26,149.12,148.80,148.83,148.92,148.90,148.49,148.71,148.45,148.13,147.90,147.89,147.87,148.01,148.41,148.64,148.59,147.91,147.68,147.85,147.27,148.33,148.41,149.84,149.74,149.36,149.24,149.37,150.90,150.69,150.26,150.72,151.30,151.75,151.80,152.53,152.21,152.43,152.10,151.77,151.81,151.94,151.93,152.05,152.45,152.18,151.80,152.53,152.72,151.96,152.30,152.29,152.30,152.53,152.61,152.79,151.53,152.05,151.89,151.79,151.81,151.80,151.90,151.60,151.61,151.12,151.29,151.34,151.66,152.12,151.72,152.63,152.75,152.74,153.44,154.07,153.73,154.47,154.24,153.86,153.67,153.77,154.04,153.93,153.52,153.70,154.01,154.14,153.85,154.12,153.60,153.15,152.83,152.64,153.34,152.70,153.07,153.26,153.10,153.56,153.58,153.56,153.54,153.74,154.09,153.85,153.78,153.79,154.63,154.99,155.04,154.75,154.80,154.87,154.76,154.06,152.32,149.41,148.24,149.16,148.50,149.40,149.72,150.58,149.18,150.71,151.06,150.30,150.69,150.93,150.62,151.49,151.05,150.68,151.87,151.59,152.26,151.77,151.58,150.44,149.66,149.05,148.41,148.38,147.53,147.86,147.92,148.87,148.84,149.37,149.75,150.27,150.15,150.70,149.68,150.20,149.90,150.33,150.46,150.64,151.26,151.47,151.50,151.60,152.02,152.74,153.22,152.37,152.66,152.73,152.36,152.36,152.87,152.86,152.84,153.28,153.46,152.91,152.69,152.98,152.99,152.30,152.30,151.73,152.40,152.13,153.09,153.31,153.02,153.06,153.99,153.86,154.01,153.90,152.93,154.13,153.95,154.13,153.99,153.23,153.38,153.98,154.57,154.56,154.94,154.61,155.21,155.17,155.35,155.47,155.70,155.98,154.43,154.57,154.54,154.43,154.05,153.30,152.99,153.19,152.44,152.70,152.82,151.59,151.00,151.47,150.80,150.52,149.37,149.61,151.53,150.04,151.76,151.64,152.16,152.24,152.72,153.14,153.95,153.24,151.74,151.00,150.31,150.12,149.84,150.10,151.37,150.72,150.88,150.95,150.65,151.07,151.10,151.19,151.29,151.36,151.22,151.05,149.75,149.27,148.59,148.42,147.83,149.43,149.82,149.61,150.01,150.36,150.15,150.13,150.13,149.25,148.76,148.65,149.27,149.44,149.25,149.17,148.74,150.62,150.63,151.04,151.40,151.20,151.90,151.82,151.99,153.54,153.51,153.34,153.70,153.60,153.48,153.50,153.20,153.87,154.12,153.98,154.16,155.09,155.39,155.28,155.43,155.29,155.97,156.23,156.86,157.19,158.18,157.84,158.35,159.03,159.09,159.00,158.95,159.45,159.15,158.66,159.54,159.08,159.60,159.59,158.61,159.22,159.02,159.89,159.97,159.98,160.01,160.24,159.99,159.99,160.06,159.97,160.40,160.48,159.27,159.30,159.41,159.02,159.00,159.51,159.51,161.29,161.70,161.72,161.83,163.17,162.98,163.37,163.36,163.36,163.77,165.19,165.05,165.48,165.22,165.16,164.04,164.58,164.81,164.54,163.60,163.92,164.15,163.81,164.05,164.50,164.18,164.64,164.72,164.25,164.69,164.24,164.43,163.94,164.63,165.07,165.50,165.12,165.10,165.56,165.59,165.94,165.46,165.41,164.70,164.60,164.64,165.20,165.23,165.60,165.93,165.82,165.75,165.18,164.37,165.08,165.32,164.96,165.47,168.00,171.64,171.71,171.81,172.50,176.30,176.57,173.91,174.71,174.49,170.21,170.34,170.86,169.99,170.02,169.63,169.10,169.83,171.70,171.99,172.40,173.17,172.69,172.69,172.06,171.51,169.04,170.33,169.73,169.73,169.97,170.52,170.19,170.51,170.16,170.28,170.03,169.90,170.18,170.39,170.51,170.65,170.54,169.58,167.39,168.08,167.77,169.23,169.37,169.26,168.91,168.86,169.02,168.57,169.14,168.95,169.75,169.13,169.31,169.40,170.04,170.23,171.22,171.71,171.33,171.32,171.62,172.29,172.12,171.78,171.90,172.59,172.76,172.70,172.33,171.10,169.79,169.75,169.82,171.19,170.95,170.84,170.54,170.65,171.14,170.53,170.49,170.35,169.03,168.00,167.75,166.94,168.07,168.27,167.17,166.20,166.14,166.58,167.42,168.42,168.07,168.41,168.09,169.29,169.56,169.82,169.78,169.45,169.77,170.86,170.47,170.31,170.94,171.58,171.55,170.51,170.56,170.60,171.18,170.89,171.01,171.99,171.34,170.35,169.98,170.25,169.97,169.83,170.00,169.75,169.54,169.45,168.48,168.50,168.03,168.07,167.12,166.79,166.89,166.92,167.46,167.46,167.83,166.84,167.61,168.57,168.28,168.06,167.41,167.26,167.45,166.46,167.34,167.57,167.31,167.72,168.73,168.70,168.25,168.71,169.31,169.22,169.51,169.23,168.94,168.77,168.61,168.65,168.78,169.26,169.45,167.54,167.73,167.21,167.20,167.42,167.74,167.88,168.44,168.39,168.25,167.58,167.16,166.45,166.43,166.49,166.83,166.52,165.68,166.16,166.27,166.20,166.77,167.52,167.38,166.86,167.18,167.14,166.93,165.09,165.60,165.60,166.66,167.44,167.84,168.21,167.73,168.19,168.13,168.46,168.38,168.74,168.57,168.42,169.09,169.96,169.85,169.49,170.18,170.53,170.35,171.13,170.86,171.69,171.69,171.99,171.91,171.94,171.76,172.14,172.33,172.17,171.80,172.44,172.75,172.39,172.17,172.01,172.14,171.52,171.90,171.29,172.07,171.55,171.21,170.34,170.40,170.60,170.73,170.66,171.57,171.03,171.03,171.25,170.35,170.48,171.39,171.35,171.93,172.06,172.10,172.10,172.09,170.66,171.05,172.34,172.55,172.75,172.83,173.18,172.79,172.96,172.88,172.83,172.92,172.98,172.61,172.25,171.89,171.46,171.24,171.04,172.04,172.24,173.40,172.95,173.13,173.29,173.49,173.49,173.47,173.49,172.86,172.84,172.55,172.53,172.35,172.19,172.91,172.90,172.98,172.79,172.67,172.36,172.84,172.70,172.76,172.98,172.84,172.84,172.84,172.84,172.79,172.50,171.46,171.82,171.42,171.25,171.09,171.14,171.04,170.91,171.05,171.30,171.00,171.03,171.90,171.47,171.66,171.51,171.65,171.56,171.87,172.16,172.34,171.90,171.20,171.51,171.23,170.97,169.78,170.16,170.51,170.75,170.73,170.55,170.68,171.19,171.54,171.86,171.72,171.64,171.87,172.49,172.32,172.54,172.30,172.42,171.07,171.40,171.78,172.18,171.79,172.17,172.06,172.23,172.29,170.43,170.62,171.74,171.80,171.93,171.98,171.76,171.41,170.98,170.78,170.72,170.61,171.05,170.69,170.48,169.72,169.98,170.27,170.10,170.62,170.30,170.21,170.31,169.93,169.29,164.68,164.55,164.43,164.24,163.22,161.80,162.97,163.50,163.89,164.05,164.30,164.60,164.26,164.61,163.13,163.77,165.01,164.90,164.82,164.30,165.16,165.55,164.87,165.35,166.76,166.58,166.48,166.80,167.23,167.75,167.84,167.82,168.26,167.80,167.71,168.12,168.90,168.16,167.87,168.59,168.23,168.29,168.64,168.61,169.14,169.14,169.04,169.59,170.63,170.75,170.81,171.57,170.88,171.05,171.15,171.06,171.40,171.41,170.82,170.89,169.72,169.53,169.70,169.98,169.93,169.51,169.73,169.67,169.83,169.70,169.65,170.44,170.40,170.11,169.94,170.02,170.00,169.91,169.46,170.02,169.76,170.15,170.05,170.28,169.14,169.09,168.44,168.56,169.04,168.70,168.80,168.74,168.76,170.71,170.60,170.79,171.00,170.77,170.70,171.24,170.36,171.27,171.98,171.66,172.28,172.21,172.61,172.75,173.51,173.50,174.48,174.49,173.22,173.12,172.51,172.87,172.83,173.20,172.91,171.98,171.80,171.58,171.56,171.52,171.39,171.52,171.55,171.65,171.96,172.13,172.38,172.25,171.78,172.37,172.41,172.15,171.87,171.83,172.48,172.70,173.11,172.72,172.45,173.28,173.18,173.08,172.96,173.16,173.42,172.84,172.58,172.79,172.68,172.94,172.96,172.93,173.13,174.43,174.18,174.25,174.30,174.29,173.86,174.27,174.28,174.28,174.36,174.25,174.82,174.71,174.58,174.68,174.72,174.27,174.38,174.29,174.62,174.90,174.70,174.84,175.38,175.00,175.50,175.74,175.39,175.98,176.69,176.73,176.75,176.85,176.61,176.60,176.00,176.07,176.05,176.17,176.21,176.22,175.97,175.43,174.19,174.68,174.73,174.80,172.94,173.64,174.37,173.97,174.20,174.10,174.33,175.84,174.88,175.07,175.50,175.52,175.32,175.01,175.06,174.92,175.24,174.92,175.13,175.31,173.60,173.36,173.00,172.92,172.17,171.51,172.02,171.73,172.03,171.77,172.10,172.49,172.61,173.21,172.92,172.72,172.70,172.45,171.73,171.42,171.54,171.61,171.67,171.74,171.55,170.72,169.89,169.97,170.28,170.11,170.40,170.80,171.13,171.91,171.17,170.95,170.60,171.03,173.25,173.67,173.44,173.50,174.00,175.04,176.13,177.93,178.10,177.54,177.50,177.97,178.59,178.31,178.78,179.72,179.99,178.89,179.51,179.38,179.37,179.95,180.56,180.71,180.73,180.74,180.74,180.40,179.36,179.50,179.57,179.49,180.00,180.23,180.15,182.22,181.44,182.00,182.64,181.91,182.07,181.25,181.41,180.99,180.97,181.35,182.03,182.37,184.07,180.21,180.85,180.90,180.72,180.59,182.35,180.10,178.98,177.63,178.58,179.21,178.88,178.74,179.65,179.67,179.49,179.53,179.51,179.54,178.53,177.92,177.95,178.13,178.82,179.36,180.19,179.55,180.30,180.25,180.42,180.34,179.26,179.19,179.57,180.05,180.27,179.81,180.11,180.14,180.07,179.32,179.94,180.02,179.67,179.98,179.37,179.61,179.80,179.72,179.30,179.18,179.04,178.56,177.70,178.57,178.11,177.55,177.74,178.07,179.31,178.83,179.75,178.97,178.33,178.93,178.96,178.97,178.37,178.63,178.51,178.58,178.96,178.67,178.07,178.35,178.75,178.64,178.70,178.90,178.70,178.81,178.88,178.60,178.50,178.50,177.60,178.01,178.85,178.08,178.54,177.67,177.18,176.52,176.14,176.95,176.76,178.07,178.38,178.45,178.30,178.11,178.93,179.01,179.24,179.34,179.15,178.80,179.41,179.40,179.52,179.55,179.93,179.93,179.89,179.89,179.87,179.56,179.68,179.85,179.76,178.97,178.79,178.94,178.97,179.42,179.34,179.08,179.03,178.84,178.76,178.90,178.55,178.66,179.06,178.81,179.50,179.38,179.28,180.36,181.01,181.28,181.28,181.39,181.57,181.58,182.07,181.60,182.00,182.00,182.11,180.88,181.08,180.93,180.53,180.58,180.88,180.92,180.92,180.92,180.92,180.92,180.92,180.92,180.92,180.92,180.92,180.92,180.92,180.92,180.92,181.31,181.12,180.91,181.48,182.03,182.53,182.76,183.23,183.00,182.94,182.63,183.65,183.00,182.39,182.78,183.11,183.08,182.91,182.91,183.00,183.13,183.48,183.45,183.25,183.61,183.59,182.56,182.94,182.16,182.67,182.47,182.56,182.36,182.27,177.41,175.89,174.63,175.92,176.34,175.55,175.18,175.50,175.70,176.05,176.20,176.65,176.28,176.40,177.44,177.04,176.34,176.65,175.91,175.99,177.43,176.00,175.35,176.45,176.51,176.87,175.03,174.57,175.51,175.07,175.12,176.58,176.17,176.30,176.30,176.30,176.50,176.46,175.27,171.57,171.61,173.68,173.99,172.71,171.18,172.12,171.87,170.31,170.18,171.60,171.50,173.71,174.62,174.18,173.86,173.15,172.51,173.05,172.46,172.09,171.93,171.55,171.53,171.75,175.42,175.63,175.10,174.90,175.77,176.24,175.84,176.63,176.96,177.03,176.66,177.01,178.67,178.93,179.26,178.94,179.31,179.99,180.20,180.40,181.00,180.50,180.50,181.74,180.98,179.78,180.26,179.79,178.98,179.25,180.00,179.55,179.39,179.49,179.46,179.35,180.03,179.98,179.95,179.19,179.15,179.42,179.00,178.99,178.79,178.41,178.03,178.52,177.90,176.98,177.00,176.82,177.02,177.19,177.10,177.10,177.33,178.40,178.67,179.06,178.44,178.45,178.57,178.48,178.55,178.37,178.75,178.75,178.65,179.99,179.45,179.08,178.33,178.75,178.75,178.71,178.83,178.70,178.85,178.82,179.11,179.65,180.16,180.34,180.14,179.98,179.99,180.65,180.93,180.91,181.29,181.25,181.24,181.14,180.42,180.32,180.33,181.01,180.74,180.75,181.15,180.75,180.75,181.00,180.75,178.40,178.50,178.76,178.28,178.68,178.92,179.47,179.80,180.00,179.94,180.00,180.28,177.91,177.95,177.40,178.23,178.00,178.11,178.11,177.77,178.08,177.88,177.45,178.01,178.28,177.27,177.43,177.53,177.84,177.75,177.46,177.45,177.23,176.82,176.72,176.99,176.78,176.83,177.12,177.12,177.12,177.12,177.12,177.12,177.12,177.12,177.12,177.12,177.12,177.12,177.12,177.12,177.12,177.44,177.44,177.75,177.28,177.19,176.70,176.31,174.87,175.58,176.33,176.61,176.17,176.16,175.94,176.52,176.68,176.84,176.48,176.31,176.29,177.05,178.00,177.53,177.88,177.60,178.00,177.73,178.39,178.39,178.70,178.33,178.70,177.94,177.82,177.89,177.92,178.42,178.13,178.09,178.33,178.01,178.30,178.42,177.33,177.15,177.32,177.05,176.57,181.46,182.49,181.80,181.76,181.70,183.08,183.17,183.15,184.20,183.77,184.31,184.59,184.49,184.91,184.98,185.11,185.15,185.99,185.31,184.58,184.86,184.50,184.81,184.62,185.31,184.63,185.11,185.11,185.58,185.62,185.39,185.75,186.04,186.47,187.98,187.95,188.14,187.55,188.15,188.68,187.67,187.50,187.68,187.83,187.90,188.07,188.07,188.04,186.66,186.60,186.00,186.44,186.60,186.36,186.97,187.43,187.60,187.46,187.11,187.73,188.53,188.42,188.03,188.15,188.45,187.76,187.72,187.48,187.51,187.42,187.60,188.14,187.60,182.74,183.04,178.91,179.70,178.49,180.51,179.65,180.34,180.88,179.91,179.52,179.13,179.50,179.50,179.50,179.50,179.50,179.50,179.50,179.50,179.50,179.50,179.50,179.50,179.50,179.50,182.90,182.23,182.20,182.00,181.53,180.91,181.45,180.59,179.43,179.60,179.47,178.58,178.14,178.38,178.79,179.29,179.26,179.29,178.89,179.04,177.48,176.76,175.86,176.36,177.55,178.34,177.48,178.10,177.60,177.60,177.70,178.20,177.70,177.60,178.65,178.78,178.64,180.18,180.16,180.41,179.80,179.81,179.56,180.39,180.30,180.60,180.42,180.50,181.61,181.08,180.92,181.02,181.27,180.97,181.07,181.29,181.00,180.80,180.81,181.23,182.97,183.48,183.97,184.32,184.02,184.04,185.28,186.08,185.95,185.76,186.10,185.90,186.00,186.50,187.33,188.06,187.80,187.55,187.90,188.08,189.29,189.59,189.50,189.70,189.72,190.44,188.76,189.00,188.11,187.54,187.87,188.05,186.56,186.57,186.94,187.14,187.80,187.45,187.90,188.17,186.84,187.90,187.50,187.92,188.14,186.99,187.47,188.04,187.75,187.69,188.25,188.30,188.00,188.13,187.83,187.47,187.96,188.13,189.03,189.54,190.71,189.01,189.00,188.59,188.75,188.46,187.51,187.58,187.73,187.14,186.66,185.95,185.51,185.37,185.68,185.09,184.90,183.81,184.24,186.65,187.83,186.80,187.14,187.23,187.58,187.69,187.50,187.98,189.25,188.93,188.74,188.84,188.21,188.31,188.00,186.84,186.49,188.36,187.93,190.00,190.80,191.74,188.85,190.78,194.95,194.71,194.24,192.92,193.78,193.08,193.52,192.48,191.21,190.13,191.63,191.90,191.23,192.45,192.40,193.07,191.64,190.94,190.13,189.13,187.89,188.95,188.20,187.91,188.20,188.49,190.09,187.81,188.60,187.60,184.87,181.28,175.41,178.20,179.69,179.67,178.00,178.00,179.95,183.52,180.62,181.14,181.73,180.01,182.90,184.59,184.41,183.74,184.00,183.44,183.76,185.00,184.46,182.77,183.91,183.86,182.46,182.03,180.70,180.14,180.77,181.24,180.62,179.99,179.56,180.30,181.30,179.13,175.37,177.53,173.68,176.80,175.90,171.59,172.95,172.97,173.46,173.00,172.42,173.21,175.60,172.21,171.39,171.15,171.71,174.34,176.21,177.07,176.83,177.60,178.25,177.91,178.50,177.78,174.03,173.76,175.95,175.62,177.14,176.90,176.43,176.69,176.10,176.24,175.60,175.70,175.50,174.56,174.77,174.57,174.05,174.73,173.99,173.27,174.24,174.86,174.69,174.60,172.60,174.80,176.95,177.17,178.23,177.90,178.86,179.58,181.04,180.84,180.48,180.18,180.25,180.30,179.92,176.97,177.98,179.11,179.25,179.45,179.40,180.25,180.85,180.50,180.59,179.99,179.05,178.62,178.47,178.29,178.16,177.05,177.36,177.33,176.54,176.20,175.85,176.20,176.05,176.90,176.59,175.96,177.12,177.75,177.59,175.87,176.16,176.27,176.18,176.09,176.10,176.15,176.24,177.10,179.58,181.07,180.21,179.70,179.95,177.92,177.44,177.30,177.38,178.05,178.76,178.82,178.86,179.35,179.40,178.29,178.10,178.29,179.15,179.82,179.98,180.09,181.40,181.48
Персональный брокер
Хочу, чтобы инвестициями управлял персональный брокер
Практика
Хочу научиться торговать на онлайн-платформе
Курс валюты
Хочу выгодно обменивать и торговать валютой
22 февраля 2018 В 23:49
56,52 RUR
-0,36 %
56.47,56.42,56.40,56.35,56.37,56.36,56.32,56.34,56.32,56.36,56.34,56.26,56.28,56.28,56.21,56.17,56.17,55.91,55.85,55.81,55.87,55.89,55.67,55.83,55.78,55.76,55.78,55.73,55.87,55.93,55.84,55.82,55.81,55.85,55.86,56.04,56.08,56.24,56.15,56.14,56.12,56.17,56.28,56.26,56.29,56.32,56.26,56.46,56.43,56.38,56.36,56.37,56.38,56.30,56.32,56.26,56.08,55.92,55.91,55.98,56.01,56.27,56.33,56.40,56.34,56.34,56.36,56.38,56.17,56.20,56.24,56.21,56.20,56.30,56.26,56.25,56.26,56.28,56.29,56.25,56.21,56.20,56.17,56.25,56.29,56.26,56.34,56.26,56.11,56.08,56.08,56.05,56.02,55.92,56.13,56.28,56.30,56.32,56.30,56.43,56.40,56.42,56.43,56.38,56.39,56.49,56.55,56.58,56.54,56.60,56.63,56.68,56.71,56.95,56.72,56.82,56.88,56.97,57.12,57.20,57.06,57.11,57.11,57.25,57.38,57.37,57.06,57.13,57.06,57.01,57.06,57.05,56.86,56.99,56.98,57.14,57.22,57.18,57.18,57.24,57.00,57.21,57.24,57.47,57.52,57.54,57.61,57.70,57.82,57.86,57.84,57.87,57.95,57.74,57.85,57.97,58.20,58.31,58.25,58.32,58.42,58.08,58.03,58.08,57.97,58.22,58.32,58.19,58.26,58.32,58.38,58.54,58.65,58.50,58.40,57.91,57.98,57.89,57.94,57.98,58.06,58.00,58.01,57.89,57.79,57.66,57.86,57.83,57.86,57.84,57.69,57.79,57.73,57.80,57.87,57.79,57.76,57.78,57.72,57.62,57.63,57.56,57.54,57.44,57.33,57.40,57.69,57.66,57.14,57.07,56.97,56.84,56.78,56.71,56.61,56.63,56.71,56.82,56.76,56.69,56.50,56.58,56.52,56.58,56.57,56.42,56.39,56.32,56.40,56.42,56.42,56.36,56.35,56.31,56.32,56.25,56.39,56.40,56.34,56.40,56.40,56.43,56.38,56.42,56.44,56.54,56.50,56.42,56.34,56.37,56.42,56.46,56.46,56.54,56.71,56.70,56.60,56.60,56.74,56.62,56.56,56.52,56.46,56.48,56.43,56.56,56.62,56.60,56.58,56.64,56.63,56.63,56.60,56.59,56.68,56.62,56.65,56.67,56.76,56.75,56.77,56.78,56.78,56.78,56.64,56.67,56.62,56.56,56.52,56.53,56.52,56.52
22 февраля 2018 В 23:49
69,63 RUR
0,35 %
69.35,69.28,69.34,69.29,69.57,69.51,69.48,69.50,69.49,69.70,69.81,69.66,69.74,69.72,69.78,69.68,69.62,69.31,69.41,69.27,69.27,69.32,69.55,69.73,69.70,69.63,69.67,69.54,69.20,69.37,69.61,69.52,69.54,69.48,69.50,69.64,69.76,69.92,69.75,69.84,69.82,69.77,69.79,69.80,69.86,69.88,69.73,69.92,69.77,69.66,69.66,69.61,69.76,69.67,69.77,69.67,69.54,69.40,69.54,69.54,69.72,69.98,69.89,69.87,69.88,69.85,69.89,69.91,69.86,69.98,69.98,70.00,70.03,70.17,70.08,70.12,69.90,69.85,69.89,69.85,69.80,69.84,69.90,69.91,69.98,70.04,70.12,69.98,69.98,69.98,69.96,70.02,70.01,69.98,70.11,70.27,70.32,70.35,70.31,70.18,70.10,70.16,70.20,70.29,70.31,70.34,70.45,70.50,70.47,70.54,70.48,70.51,70.54,70.65,70.46,70.54,70.70,70.75,70.83,70.95,70.84,70.83,70.87,70.82,70.77,70.80,70.40,70.53,70.66,70.63,70.74,70.69,70.37,70.52,70.56,70.59,70.61,70.57,70.61,70.35,70.37,70.30,70.50,70.54,70.62,70.67,70.75,70.74,70.82,70.78,70.88,70.87,71.02,71.05,71.22,71.41,71.43,71.20,71.22,71.06,71.25,71.43,71.47,71.41,71.46,71.36,71.48,71.75,71.51,71.46,71.08,71.10,71.01,71.09,71.10,71.06,71.12,71.24,71.02,70.94,70.84,71.03,71.09,71.29,71.23,71.24,71.30,71.23,71.34,71.56,71.40,71.41,71.38,71.26,71.17,71.23,71.19,71.07,70.97,70.76,70.84,70.97,71.05,70.89,70.74,70.73,70.60,70.64,70.64,70.70,70.70,70.78,70.85,70.80,70.70,70.60,70.57,70.52,70.55,70.66,70.53,70.52,70.59,70.66,70.45,70.41,70.28,70.16,70.06,70.08,69.99,70.14,70.01,69.95,69.95,69.92,70.03,70.04,70.10,70.02,69.95,69.91,69.95,69.91,69.98,70.00,70.08,70.06,69.88,70.00,69.98,69.90,69.87,69.94,69.90,69.79,69.80,69.70,69.68,69.63,69.78,69.75,69.82,69.74,69.75,69.68,69.76,69.78,69.72,69.78,69.79,69.82,69.72,69.74,69.70,69.79,69.78,69.76,69.67,69.75,69.86,69.76,69.72,69.73,69.67,69.70,69.63
23 февраля 2018 В 19:09
56,76 RUR
0,24 %
56.6261,56.4115,56.3888,55.9288,55.8288,56.2908,56.2914,56.1840,56.2613,56.0408,56.6278,57.2196,56.9533,57.6736,58.1718,58.0171,57.7701,57.5899,56.5918,56.3554,56.3438,56.5201,56.6537,56.7608
23 февраля 2018 В 19:09
69,63 RUR
0,53 %
69.2650,69.0702,69.4484,69.4580,69.6073,69.8513,69.5424,69.9322,69.7921,70.0958,70.4959,70.9294,70.5310,70.7713,71.3943,71.2450,71.1670,71.2329,70.6718,70.6471,69.9001,69.8928,69.8087,69.6341

Тарифы

Профессиональный

Фондовый рынок Московской Биржи
«Плечо»
1:5

0,0177% – 0,0531% от оборота за день

Подключить тариф

Оптимальный тариф для торговли на фондовом рынке для клиентов, не требующих дополнительной аналитической поддержки

Оборот в день, RUB Комиссия, %
До 100 000 0,0531
От 100 000 до 300 000 0,0413
От 300 000 до 1 000 000 0,0354
От 1 000 000 до 5 000 000 0,0295
От 5 000 000 до 15 000 000 0,0236
Свыше 15 000 000 0,0177
Минимальная сумма вознаграждения руб.
За день, в котором была сделка 35,4
За календарный месяц, в котором была сделка 177
Комиссия руб./мес.
Обслуживание счета Депо в депозитарии БКС i
Обслуживание счета Депо в депозитарии БКС
За календарный месяц, в котором была сделка.
177
Сделки Репо i
Сделки Репо — 118 ₽
Взымается при совершении сделок с неполным покрытием.
118
Маржинальные ставки i
Ставка по сделкам РЕПО по переносу позиций.
Ставки действуют при подключении услуги «Займы овернайт».
Если услуга не подключена, то ставка по деньгам — 23%, ставка по бумагам — 20%.
%
По деньгам 17
По бумагам 14

Валютный Старт

Валютный рынок Московской Биржи
«Плечо»
1:7

0,002% – 0,034% от оборота за день

Подключить тариф

Тариф рекомендован тем, кто рассчитывает совершать спекулятивные сделки купли/продажи валюты

Оборот в день, RUB
комиссия, % i
Дополнительное вознаграждение – 25 руб. за каждую полностью или частично исполненную заявку с объемом менее 50 лотов.
До 3 000 000 0,0340
От 3 000 000 до 5 000 000 0,0280
От 5 000 000 до 10 000 000 0,0220
От 10 000 000 до 25 000 000 0,0055
От 25 000 000 до 50 000 000 0,0045
От 50 000 000 до 100 000 000 0,0035
От 100 000 000 до 200 000 000 0,0025
Свыше 200 000 000 0,0020
Минимальная сумма вознаграждения руб.
За день, в котором была сделка 35,4
За календарный месяц, в котором была сделка 177
Плата за вывод денежных средств
Вывод рублей руб.
На следующий рабочий день 0
Срочный вывод 177
Вывод валюты
Сумма поручения, руб Комиссия, %
До 300 000 000 0,0708
От 300 000 000 до 1 000 000 000 0,0295
От 1 000 000 000 0,01416
При выводе на банковский счет (кроме «БКС Банка») Комиссия
Доллар США 15 $
Евро 30 €
Китайский юань 35 €
Фунт стерлингов 15 £
Швейцарский франк 15 Fr
Срочный вывод валюты 177 ₽
Комиссия руб./мес.
Сделки СВОП i
Сделки СВОП — 118 ₽
Взымается при совершении сделок с неполным покрытием.
118
Маржинальные ставки i
Ставка по сделкам РЕПО по переносу позиций.
%
По рублям 17
По валюте 14

Маржинальный турбо

Фондовый рынок Московской Биржи
«Плечо»
1:5

0,0195% – 0,0531% от оборота за день

Подключить тариф

От 8% годовых — минимальная ставка кредитования по ценным бумагам

Для тех, кто активно торгует на фондовом рынке «внутри дня» и переносит маржинальные позиции на следующую торговую сессию

Оборот в день, RUB Комиссия, %
До 100 000 0,0531
От 100 000 до 300 000 0,0425
От 300 000 до 1 000 000 0,0389
От 1 000 000 до 5 000 000 0,0354
От 5 000 000 до 15 000 000 0,0295
От 15 000 000 до 25 000 000 0,0254
Свыше 25 000 000 0,0195
Минимальная сумма вознаграждения руб.
За день, в котором была сделка 35,4
За календарный месяц, в котором была сделка 177
Маржинальные ставки
Вывод рублей, руб.
long, % годовых i
Необеспеченная сделка покупки ценных бумаг
short, % годовых i
Необеспеченная сделка продажи ценных бумаг
До 300 000 17 11,5
От 300 000 до 1 000 000 16,5 11
От 1 000 000 до 5 000 000 16 10,5
От 5 000 000 до 15 000 000 15,5 10
От 15 000 000 до 25 000 000 15 9
Свыше 25 000 000 14,5 8
Комиссия руб./мес.
Сделки Репо 118
Обслуживание счета Депо в депозитарии БКС i
Обслуживание счета Депо в депозитарии БКС
За календарный месяц, в котором была сделка.
177
Еще больше тарифов
Специальные условия для трейдеров с большими оборотами
Карта «брокер»
Чем больше инвестиций, тем больше бонусов
Бонусы
  • 1% от всех покупок
  • 3% от покупок в одной из категорий
  • Популярные категории: АЗС, Travel, Рестораны или Одежда и обувь
  • 1 Бонус = 1 рубль РФ
Бесплатно
  • Обслуживание карты
  • Снятие наличных в любых банкоматах по всему миру до 100 000 рублей в месяц
  • Переводы в рублях в БКС Онлайн и мобильном банке
  • Возможность привязать карту к любому счету — ₽ $ €

Помогаем достигать финансовые цели тысячам клиентов

+ 5 000 клиентов каждый месяц

Самостоятельно распоряжаться своими деньгами – потребность каждого современного человека. Поэтому мы очень стараемся сделать нашу работу прозрачной и доступной. Каждый месяц более 5000 человек становятся нашими клиентами.

34,7 млрд $

объем клиентских операций на фондовом рынке, июль 2017

22%

доля на ММВБ-РТС

Новые технологии

Каждый день мы работаем над внедрением новейших технологий и мировых трендов, чтобы сделать жизнь клиентов лучше.
Так появилось первое в России мобильное приложение для торговли – «Мой брокер».

1 место

в конкурсе финтех-проектов «FinWin-2017»

Победитель

в битве инноваторов «FinNext-2016»

Экспертный подход

БКС неоднократный победитель ежегодных конкурсов для компаний-участников рынка ценных бумаг. Аналитикой и мнениями наших экспертов интересуются такие издания, как Bloomberg, Reuters, Интерфакс, Ведомости, Коммерсант, РБК и другие.

Элита фондового рынка

Финансовый олимп

Финансовая элита России

Мобильное приложение
«Мой брокер»

Легко покупать и продавать акции

В одном приложении — персональные рекомендации, инвестиционные идеи, котировки, новости, аналитика, торговля акциями и валютой

1. ООО «Компания БКС» — номер 1 по торговому обороту в рейтинге ПАО Московская Биржа «Акции: режим основных торгов Т+, режим переговорных сделок и режим РПС с ЦК» по данным на октябрь 2016 года.

2. «Присвоен рейтинговым агентством RAEX (Эксперт РА).

Рекомендации и инвестиционные идеи предоставляются исключительно в информационных целях и не могут рассматриваться или быть использованы в качестве предложения или побуждения совершить сделку на покупку или продажу, или вложение в ценные бумаги или другие финансовые инструменты. Клиент самостоятельно принимает решения и несет ответственность за последствия принятых решений. ООО «Компания БКС» не несет ответственности за результаты решений, принятых клиентом на основе рекомендаций и инвестиционных идей, а так же за убытки, наступившие вследствие использования рекомендаций и инвестиционных идей.

Данные по котировкам финансовых инструментов предоставляются с задержкой 15 минут. Клиентам БКС данные поставляются без задержки.

Акционерное общество «БКС — Инвестиционный Банк» (АО «БКС Банк»), генеральная лицензия на осуществление банковских операций ЦБ РФ № 101 от 15.12.2014. Выдана без ограничения срока действия. www.bcs-bank.com.

Онлайн
Потребуются:
Скан вашего паспорта и номера ИНН или СНИЛС
Номер телефона для СМС-подтверждения
Менее 5 минут свободного времени
Через Госуслуги
Потребуются:
Учетная запись на портале gosuslugi.ru
Менее 5 минут свободного времени
Открыть в офисе БКС
Потребуется:
Заполнить форму регистрации
Дождаться звонка финансового консультанта для подтверждения данных
Подъехать в офис в удобное для вас время