231.02,231.33,231.56,230.38,231.06,230.54,231.00,230.88,230.80,230.23,230.65,230.64,230.64,230.64,230.64,230.29,230.71,230.33,230.49,230.20,230.75,231.05,231.39,231.77,231.19,230.96,230.80,231.17,231.38,230.91,231.23,231.23,230.54,231.76,231.44,231.76,231.89,231.64,231.51,231.61,231.41,230.93,231.54,231.38,231.40,231.48,232.18,232.15,232.25,232.35,232.25,231.12,231.93,232.50,232.42,232.09,231.93,231.53,231.83,232.36,232.77,233.27,233.80,233.75,233.68,233.77,233.91,233.24,233.08,233.08,233.08,233.08,233.08,232.56,233.44,233.63,233.60,233.95,233.71,233.99,233.66,233.49,233.29,231.07,231.81,231.87,232.03,232.18,232.73,232.75,232.74,232.57,232.57,232.57,232.44,232.91,232.79,232.80,232.65,232.61,232.73,232.33,233.14,234.50,234.86,234.81,234.76,234.67,234.98,234.50,234.95,234.01,233.70,233.86,233.27,233.13,232.56,231.85,232.00,232.64,233.21,232.52,233.73,233.48,232.89,232.45,232.67,232.80,232.01,232.01,232.01,233.32,233.21,233.34,233.59,233.50,233.88,233.95,234.09,234.86,235.01,235.16,234.41,234.88,235.80,235.91,235.87,235.73,235.73,235.00,235.05,234.98,234.98,235.18,235.01,234.44,235.11,234.95,235.85,234.85,234.65,235.33,235.47,235.50,235.57,235.20,235.21,235.21,235.75,235.99,235.18,235.44,235.25,235.31,235.30,235.22,235.00,235.87,236.70,237.00,237.37,237.02,236.64,236.25,236.00,236.00,236.45,235.49,235.66,235.87,236.36,236.00,236.17,236.02,236.15,236.50,238.01,237.73,237.10,237.39,237.43,237.65,237.05,237.20,237.10,237.20,236.99,237.69,237.07,236.92,237.32,237.12,236.34,236.31,236.52,235.30,235.48,235.62,236.67,236.14,236.10,236.78,236.02,236.01,236.45,237.07,238.00,236.61,236.99,237.12,237.29,236.90,236.67,236.72,237.33,236.66,236.62,236.46,236.23,235.65,234.41,234.50,234.81,234.81,234.31,234.33,234.00,233.43,233.47,233.40,232.55,232.70,232.54,231.29,229.73,229.10,227.59,226.61,227.25,229.02,229.90,230.27,229.90,232.01,231.73,230.77,230.88,231.23,230.85,230.49,230.20,230.25,231.74,232.21,233.10,234.00,233.82,234.72,234.64,234.70,235.70,235.67,235.73,234.76,234.43,235.00,235.40,235.35,235.04,235.60,235.02,237.21,235.88,235.73,235.68,236.02,236.28,235.80,235.69,236.30,236.30,237.07,236.35,236.11,235.58,236.23,236.34,236.45,236.16,235.79,235.57,238.48,237.35,238.34,238.93,239.40,238.82,239.28,240.20,240.20,238.81,239.00,239.11,239.11,239.55,239.45,239.46,240.13,240.06,240.50,243.62,244.37,244.48,243.98,243.48,243.21,243.00,242.80,243.00,242.82,242.53,242.36,241.82,241.71,242.21,241.76,243.00,242.61,243.25,243.86,244.15,243.75,243.65,244.07,244.02,244.62,244.62,244.82,245.34,245.30,244.95,244.49,244.05,243.73,244.53,245.18,245.01,245.73,245.81,245.81,246.64,245.66,245.49,246.18,245.82,244.96,245.40,245.00,247.39,246.43,246.05,246.07,246.06,246.17,245.09,244.60,240.26,240.73,240.86,240.94,240.56,241.81,241.78,241.97,241.81,241.81,242.15,242.50,242.94,242.41,242.63,242.51,242.58,242.50,242.19,244.06,244.27,244.38,244.62,245.03,244.13,243.86,243.49,243.00,243.00,243.49,242.60,242.52,242.49,243.34,242.90,242.65,242.88,243.13,244.00,243.97,244.03,244.01,243.66,243.16,242.75,242.86,242.77,242.76,243.53,243.16,243.83,244.49,243.69,244.04,244.02,243.74,243.31,241.77,241.10,240.70,240.23,239.90,240.31,239.79,239.99,240.00,240.00,239.75,240.99,240.78,241.00,240.70,241.00,240.81,241.04,240.79,237.47,236.98,236.19,235.65,235.91,236.17,236.79,236.94,236.90,236.80,237.55,237.57,237.15,237.24,237.31,237.35,237.15,237.14,236.90,235.80,233.31,233.82,233.93,234.45,234.23,234.91,234.99,234.80,234.98,235.58,235.59,235.21,236.12,236.08,235.63,235.51,235.60,235.55,236.40,236.36,235.88,234.95,235.18,235.00,236.36,236.66,236.42,236.41,236.80,236.85,236.39,236.31,235.93,236.01,236.46,236.39,236.59,236.24,235.96,235.71,236.34,236.06,236.06,235.99,236.46,236.02,236.02,236.02,236.95,236.91,236.21,235.99,236.25,236.29,235.70,236.22,236.29,234.28,235.19,234.71,234.89,234.40,234.61,234.50,234.35,234.80,234.79,235.37,235.20,234.60,234.63,234.62,234.74,235.22,234.98,234.96,234.39,234.35,233.60,234.35,233.95,233.78,233.30,233.97,233.65,233.52,233.21,233.21,233.59,233.48,233.77,233.66,233.93,233.81,234.00,235.08,235.32,235.31,235.08,235.81,235.59,235.55,235.53,235.53,235.30,236.20,236.19,235.83,235.72,235.85,235.85,235.81,235.72,235.70,235.16,235.90,235.66,235.92,236.00,235.83,236.58,236.39,236.31,236.80,236.97,236.97,236.45,236.93,236.67,236.80,236.81,236.73,236.88,237.70,238.04,237.88,238.19,238.19,238.42,238.43,238.62,238.70,238.79,238.27,238.61,238.54,238.84,238.16,238.47,238.30,239.15,239.95,240.10,240.69,240.36,240.70,240.91,240.60,240.99,240.99,240.69,240.68,240.17,240.47,240.39,240.73,240.35,240.93,240.75,239.85,239.35,238.97,238.25,238.93,239.60,240.14,240.18,240.29,240.23,240.87,240.83,240.22,240.40,240.21,240.70,240.62,240.69,240.27,238.98,238.50,238.64,239.02,239.18,238.93,238.00,237.66,238.08,237.67,238.25,238.38,236.94,236.15,235.20,236.27,235.79,236.03,236.51,237.21,236.55,237.43,237.48,236.76,236.71,237.08,237.98,236.55,236.50,237.84,237.59,236.22,236.37,235.94,236.78,236.70,236.42,237.00,237.72,238.78,238.81,239.22,239.14,238.76,238.50,238.69,238.68,238.68,239.69,239.61,239.41,238.85,239.16,239.40,239.16,239.20,239.26,239.01,238.24,238.40,239.20,239.28,239.69,240.06,239.54,239.54,239.54,240.30,240.28,240.00,240.01,240.10,240.24,239.93,240.00,240.09,239.87,238.87,239.03,239.20,239.68,239.30,238.47,239.23,238.80,238.80,239.11,239.00,238.85,239.00,238.86,238.93,238.95,238.75,238.42,238.83,239.21,238.77,238.72,238.45,238.72,238.96,238.85,238.88,238.84,239.49,239.50,238.98,238.92,239.19,239.24,239.44,239.10,238.98,237.63,236.84,237.37,236.91,236.66,236.28,237.00,236.95,237.01,237.00,237.09,237.99,237.16,237.70,237.72,237.54,237.61,237.44,237.33,237.00,237.95,237.77,237.82,237.63,237.30,237.28,237.60,237.59,237.80,238.63,239.01,238.00,237.50,238.05,238.17,237.87,237.78,237.95,236.80,237.35,236.56,236.77,237.17,237.08,236.60,236.56,237.11,236.66,235.80,236.00,236.02,236.39,236.26,236.36,236.10,235.67,235.30,236.15,236.53,236.69,237.13,237.55,237.26,237.30,237.71,237.69,237.75,237.00,237.98,238.13,238.49,238.37,238.01,238.13,238.29,238.29,238.35,237.50,237.71,237.91,238.59,238.91,238.10,238.15,238.15,237.86,238.15,238.36,238.27,238.25,237.94,238.11,238.17,238.41,238.67,238.44,239.00,239.18,239.25,239.23,239.40,239.63,239.87,239.87,239.88,239.17,240.14,240.13,239.80,239.79,239.79,240.20,239.66,239.80,237.78,238.51,238.71,239.06,239.52,239.23,238.82,238.50,238.66,238.66,238.66,238.66,239.17,239.17,238.60,238.43,238.44,238.34,238.58,238.28,238.38,236.69,236.08,236.22,236.33,236.97,236.40,236.21,236.25,236.43,236.58,236.57,236.77,236.32,235.30,235.71,235.80,236.32,236.30,236.30,238.60,238.45,238.38,238.13,238.13,238.45,238.73,238.10,238.89,238.47,237.81,237.28,237.60,237.71,238.22,238.02,238.34,238.25,238.31,239.70,240.67,240.18,238.87,238.27,238.11,238.68,238.31,238.31,238.31,238.16,239.11,238.89,239.65,239.76,239.47,239.83,239.78,239.69,240.22,239.86,239.84,240.77,240.67,240.58,239.56,239.60,239.03,239.03,238.91,238.73,239.65,239.86,239.59,239.70,239.81,239.71,239.76,240.68,241.73,240.79,239.98,240.09,241.16,241.17,240.94,241.10,240.91,241.62,241.26,241.42,241.31,241.66,241.58,241.30,241.25,241.20,241.43,240.26,240.05,239.86,240.35,240.54,240.60,241.65,241.16,240.11,241.70,241.22,241.36,241.38,241.31,241.49,241.40,240.73,240.77,239.98,240.28,239.76,240.79,240.92,240.44,240.81,241.20,241.20,241.15,240.59,240.96,241.31,241.06,241.08,240.79,240.71,240.60,240.62,240.70,240.95,242.02,242.49,242.16,242.87,243.37,243.39,243.17,243.17,243.17,242.53,243.58,243.31,243.29,243.29,243.05,242.91,242.96,244.49,243.17,243.04,243.52,243.26,243.20,242.48,242.13,242.13,242.68,240.02,240.00,240.70,240.10,240.18,239.71,239.90,239.50,239.80,240.14,240.88,240.53,238.91,238.47,237.45,239.40,238.78,238.55,238.84,240.23,239.68,240.13,240.83,241.43,240.79,241.00,240.74,240.04,241.94,239.85,241.52,240.75,240.47,240.90,240.80,240.13,240.00,240.69,240.69,241.24,241.15,241.38,241.72,241.59,241.59,241.58,241.60,243.44,244.76,245.37,244.36,244.01,243.30,243.43,242.71,243.12,243.90,243.49,243.81,243.70,244.14,244.28,244.77,244.46,244.33,244.01,245.72,244.40,243.95,243.64,244.69,245.11,244.95,245.82,245.10,246.00,246.10,246.23,245.50,245.34,245.78,245.20,245.40,245.45,245.20,247.00,246.00,245.92,245.60,246.02,246.75,246.51,246.99,245.77,246.98,245.75,246.84,247.50,247.14,247.29,246.94,246.90,246.60,246.16,247.78,248.52,247.92,247.35,248.03,248.18,248.16,247.47,247.99,247.78,247.10,247.49,247.69,247.04,247.21,246.55,246.50,247.28,247.10,246.47,245.18,244.23,243.82,243.34,243.95,243.74,244.59,244.64,244.80,244.83,245.19,244.81,244.94,244.99,244.92,245.03,244.74,244.16,243.54,245.38,245.33,244.96,244.76,245.35,244.31,244.33,245.32,244.92,245.65,245.81,246.10,246.13,245.60,245.62,245.14,245.12,244.89,245.04,243.11,242.46,241.84,241.39,242.48,241.20,241.49,241.27,242.33,241.02,241.44,239.89,240.00,239.81,240.27,240.28,241.91,241.52,241.24,241.53,241.97,242.14,243.26,243.99,242.92,243.49,243.48,243.18,243.82,243.64,242.42,242.41,242.51,241.87,242.06,242.28,242.45,244.47,243.14,242.52,242.57,242.83,243.01,243.10,243.45,243.09,243.09,244.10,244.09,243.48,243.06,243.24,243.52,243.89,243.78,244.60,244.60,245.88,246.08,245.56,246.22,246.36,245.39,246.17,246.70,246.98,245.50,244.59,245.23,244.01,244.50,243.88,243.70,243.95,244.00,243.60,243.99,244.01,243.49,244.83,245.97,246.81,247.10,247.30,247.30,247.99,247.53,248.51,248.99,248.36,248.41,248.43,248.66,248.52,249.13,249.00,249.66,249.58,249.38,248.90,248.49,249.20,249.15,249.15,248.70,248.68,248.50,248.32,248.42,248.71,248.50,248.40,248.55,248.57,249.08,248.41,248.21,247.15,248.48,247.75,247.21,247.85,247.86,248.46,248.12,248.03,247.90,246.91,247.08,247.17,247.05,247.91,248.68,248.75,248.58,247.83,247.18,247.27,247.11,246.93,246.93,246.93,245.83,246.67,245.92,246.44,246.68,247.05,247.36,246.84,248.25,245.26,246.07,245.33,245.36,245.47,245.02,244.60,244.51,244.51,244.02,244.85,245.11,244.21,244.98,245.19,245.32,245.14,245.19,244.69,242.35,240.81,240.73,241.88,242.32,242.09,242.64,242.65,242.65,242.65,243.81,242.82,243.92,244.49,244.02,244.02,244.36,244.16,243.99,243.90,244.00,245.12,244.90,244.78,244.72,244.52,245.33,245.34,244.99,245.51,245.80,244.83,245.42,245.36,245.51,245.89,245.57,245.39,246.10,245.35,243.70,243.17,242.87,242.50,242.30,242.50,242.62,242.74,242.74,243.10,243.29,242.63,242.76,242.23,242.26,242.04,242.02,241.70,241.60,241.93,242.63,242.41,242.44,242.18,242.05,242.26,242.25,242.26,242.84,242.52,242.82,242.58,243.05,243.46,243.35,243.10,243.05,242.26,242.02,242.95,243.57,243.20,242.38,242.47,242.92,242.60,242.41,243.93,243.21,243.02,242.84,243.16,242.77,242.53,242.51,242.20,241.16,242.30,241.41,240.82,240.75,240.34,239.45,240.24,240.10,240.06,240.83,240.29,239.94,239.54,239.50,239.78,239.80,239.94,240.12,240.26,240.48,240.85,240.86,241.43,241.80,241.32,241.42,241.35,241.90,241.07,241.70,241.50,242.00,241.72,242.16,242.00,242.20,242.20,240.07,239.20,238.27,238.59,238.57,239.10,238.31,238.79,238.77,238.78,239.94,239.83,239.30,239.64,238.86,239.00,239.23,239.33,239.41,237.94,238.15,237.60,236.92,237.05,237.44,237.01,238.19,237.86,237.86,238.95,238.62,238.61,238.27,238.43,238.16,238.47,238.37,238.22,237.18,237.62,237.25,237.15,236.76,236.67,236.37,237.17,236.40,236.51,237.79,237.21,237.53,237.49,237.45,237.18,237.43,243.55,243.07,242.79,241.74,241.80,242.93,243.24,243.24,242.87,242.70,242.61,243.39,242.41,242.38,243.09,243.20,243.33,243.22,243.52,243.04,242.98,242.86,243.18,244.41,245.33,245.68,245.39,245.60,245.16,245.95,245.97,244.28,244.19,244.01,244.70,244.80,244.70,244.77,245.16,244.76,245.55,245.27,245.62,244.55,244.64,244.77,245.94,245.30,245.28,245.27,245.92,246.53,246.37,246.41,246.86,246.90,246.09,246.46,246.11,249.20,248.58,250.37,251.47,251.46,250.74,250.13,250.01,250.20,250.54,249.31,249.31,249.39,250.49,250.03,250.66,250.91,251.46,251.34,250.84,249.89,248.42,248.64,249.86,249.60,249.08,249.01,249.01,249.01,249.00,249.84,249.71,249.10,249.10,249.46,249.16,249.41,249.36,248.97,249.23,248.71,248.78,248.87,250.12,250.84,250.80,250.77,250.02,250.10,250.93,250.22,250.36,250.28,250.39,250.50,250.41,250.52,251.55,252.44,253.33,253.78,254.08,253.40,253.42,253.88,253.13,253.14,253.86,254.24,254.26,253.66,253.55,253.21,253.67,254.31,254.49,255.72,256.25,256.11,256.01,255.42,255.14,254.82,254.55,254.64,254.60,252.63,253.78,253.35,254.84,254.99,255.39,255.11,255.30,254.51,255.04,254.04,254.10,253.31,252.30,252.65,252.64,253.00,253.00,253.00,252.25,252.84,252.25,252.74,253.24,253.17,252.94,253.49,252.67,252.76,253.33,252.00,250.71,250.98,250.80,251.67,252.49,252.90,252.99,252.04,252.96,253.00,252.40,252.80,252.27,252.28,251.90,252.00,252.34,251.79,252.40,253.30,253.04,253.51,253.34,253.30,252.88,253.03,254.12,254.12,253.66,253.07,253.67,253.50,253.52,253.74,253.61,253.61,252.30,252.32,251.98,250.50,249.62,250.45,250.23,250.71,250.71,251.27,251.37,250.97,250.69,250.78,250.64,250.88,251.00,251.02,251.08,249.35,250.14,250.49,250.50,250.59,250.50,251.20,251.43,250.67,252.08,251.93,251.10,251.12,251.04,251.33,251.00,251.16,250.85,251.10,252.81,252.96,252.72,253.03,252.95,252.77,252.76,252.92,252.92,253.58,253.53,253.01,253.01,252.80,252.57,252.80,253.35,253.24,253.27,253.76,252.85,252.76,252.74,253.11,252.56,252.60,252.63,252.36,252.00,252.95,253.00,253.42,253.19,253.06,253.06,252.85,252.58,252.49,252.40,251.09,252.40,252.50,252.63,252.48,252.75,252.69,252.60,252.07,252.76,252.99,253.01,252.68,252.62,253.30,253.06,252.84,252.67,251.66,251.96,252.37,252.58,253.00,253.40,253.21,253.50,253.49,253.76,254.43,253.90,254.26,253.50,253.30,253.23,252.41,252.78,253.09,251.54,251.23,252.11,251.50,251.19,251.93,252.06,251.73,252.38,252.38,252.38,252.79,253.03,252.38,252.39,252.32,252.28,252.44,252.74,252.10,252.25,254.51,254.44,254.00,254.87,254.39,255.06,253.98,253.48,254.35,253.80,254.69,254.02,253.79,252.63,253.62,253.71,254.00,254.02,254.06,254.61,254.01,254.21,254.01,255.09,255.73,255.16,255.16,255.54,255.32,255.96,255.91,255.46,255.60,255.65,255.51,255.83,255.52,255.29,255.26,256.16,256.18,256.58,256.84,257.00,257.59,257.15,256.98,256.98,256.98,256.98,254.69,253.67,255.17,253.18,251.00,251.84,251.77,252.24,252.81,253.32,250.00,250.01,249.19,250.34,249.90,249.01,248.44,248.44,248.44,248.44,250.00,250.06,249.77,251.43,251.20,250.98,251.01,251.20,251.50,251.55,250.51,250.50,250.98,251.72,250.95,250.98,250.50,251.29,251.35,250.40,250.10,247.79,248.79,246.80,246.42,246.43,246.77,247.05,247.88,246.45,244.93,245.03,246.14,246.37,245.79,244.00,245.03,246.18,245.58,247.53,247.03,246.00,246.48,247.10,247.86,247.02,247.31,247.63,248.03,250.01,249.39,249.24,248.60,247.48,244.92,244.47,244.49,247.30,247.69,246.64,245.70,245.93,245.81,245.89,246.22,244.83,245.50,248.25,248.70,249.32,249.54,250.03,250.22,248.59,249.00,249.78,248.99,248.04,248.37,249.39,249.16,249.03,248.30,248.50,248.61,249.12,249.41,248.77,248.99,249.00,248.78,248.16,249.10,248.30,249.63,248.99,251.00,250.85,249.96,250.51,250.46,249.60,250.37,250.11,250.40,253.99,254.21,255.34,256.23,256.62,256.04,255.95,255.43,255.14,255.18,255.05,256.23,256.57,257.00,257.68,257.93,257.67,257.99,257.68,259.20,259.63,259.27,259.75,260.24,259.71,260.11,259.92,260.11,259.53,259.12,260.37,260.19,259.69,259.67,259.64,260.50,260.39,260.17,262.11,260.00,260.46,260.73,259.76,259.43,259.70,259.99,260.27,259.73,259.68,259.60,259.40,259.40,259.20,259.41,259.53,259.42,259.45,260.31,261.20,261.79,262.21,262.48,262.45,262.69,262.06,262.08,262.80,263.29,263.13,262.96,263.19,263.38,263.00,263.64,263.15,263.13,262.72,262.83,264.43,264.36,264.46,264.64,265.03,264.70,265.00,264.99,266.09,265.92,265.40,265.50,265.30,265.84,265.30,265.58,265.09,263.87,263.00,262.83,262.75,263.16,263.94,263.32,262.55,262.55,263.89,263.08,262.79,263.90,264.00,263.68,263.53,263.23,263.43,262.86,263.12,261.87,262.00,262.60,261.95,262.08,262.72,263.55,263.00,262.68,263.05,263.77,262.27,263.01,263.05,262.91,262.37,262.62,262.60,262.15,262.53,262.00,263.28,263.44,263.83,264.69,265.35,264.55,265.06,265.40,265.78,265.53,265.69,265.00,265.73,265.73,265.51,265.56,265.15,265.64,266.27,265.78,265.62,264.65,265.88,265.50,265.55,264.44,265.05,264.96,265.88,265.99,265.68,265.79,265.28,265.31,265.01,262.24,263.02,263.08,262.84,263.54,263.30,261.70,262.70,261.64,260.98,260.97,260.46,258.53,257.23,257.04,258.29,258.99,259.22,259.59,258.94,260.46,260.74,260.42,261.39,260.85,261.96,262.99,263.00,262.92,264.35,263.89,263.28,262.66,262.87,262.73,263.11,263.12,263.16,264.14,264.45,265.57,265.99,265.20,264.56,263.89,264.61,265.26,264.21,264.17,265.22,264.44,264.32,264.21,264.32,264.60,264.90,264.42,265.01,264.97,264.70,264.79,265.10,264.86,264.93,265.10,265.10,265.03,264.29,265.41,265.40,265.21,264.91,265.60,265.39,265.01,265.76,267.12,266.19,265.90,265.68,265.74,266.38,266.37,265.40,265.08,265.08,265.08,265.42,266.49,264.13,265.54,265.37,265.44,265.43,265.86,265.84,266.74,266.24,267.39,267.70,267.70,267.80,267.76,268.10,268.50,268.50,268.38,268.70,268.89,267.73,268.04,268.26,268.70,268.27,268.42,268.27,268.64,268.89,268.85,267.76,267.87,267.85,268.04,267.61,267.32,268.53,268.57,268.39,268.38,268.27,268.03,268.59,268.62,268.58,267.95,269.12,268.65,268.62,268.72,268.55,268.39,268.99,268.80,268.85,268.97,267.62,268.18,268.43,269.00,269.42,269.48,269.22,269.63,269.76,268.30,266.90,267.27,267.73,267.94,267.89,267.64,267.20,266.91,266.91,267.17,266.97,266.98,266.98,266.81,266.76,266.98,266.98,267.22,267.34,267.97,267.80,268.40,268.47,268.55,268.82,268.06,268.06,268.06,268.89,268.70,268.74,270.19,270.96,271.14,271.00,270.79,270.99,270.00,268.33,267.58,265.91,265.98,267.17,268.12,268.87,268.59,268.58,269.38,269.75,269.44,269.04,269.39,269.00,269.38,269.89,269.64,269.18,269.49,270.62,270.66,269.10,269.06,269.15,268.41,269.00,268.57,268.77,270.01,268.79,268.77,268.51,269.40,269.25,269.06,268.99,269.14,268.35,268.18,268.30,269.07,268.98,267.72,267.18,267.03,267.38,266.78,267.45,266.96,266.99,267.00,267.45,268.14,268.14,268.02,268.39,268.61,269.79,269.76,269.70,269.75,270.00,270.10,269.42,269.91,270.27,270.27,270.76,270.66,270.38,270.38,270.63,270.21,270.32,269.97,269.23,269.70,269.77,269.10,269.03,268.50,267.20,267.29,267.78,268.18,267.38,267.05,267.42,267.30,267.35,267.62,267.00,266.98,266.70,263.54,262.78,263.10,264.29,264.63,264.29,264.23,264.03,265.86,265.60,265.03,265.26,264.50,265.30,265.34,266.00,265.80,265.53,264.50,261.02,261.27,262.25,262.32,261.73,262.00,262.00,262.30,262.49,263.14,262.98,263.16,262.78,262.62,263.00,263.47,263.42,263.04,263.00,262.62,262.15,261.56,261.27,261.05,260.70,261.30,261.00,261.02,261.47,261.37,261.02,261.25,261.55,261.46,261.50,261.35,261.40,261.21,261.90,263.42,263.07,262.25,262.78,262.38,261.37,261.41,261.18,260.95,261.58,261.60,261.93,261.65,262.07,261.74,262.20,262.00,261.17,260.99,259.37,259.28,257.62,257.38,257.98,257.81,258.58,257.73,257.73,257.73,257.73,258.18,257.50,258.38,258.51,257.03,256.85,256.95,256.53,256.66,256.61,254.80,256.15,256.25,255.88,256.49,256.98,256.22,257.35,257.39,256.15,255.98,255.07,255.12,255.71,256.62,257.17,257.28,257.05,256.69,256.75,257.53,257.54,257.34,256.92,256.80,255.50,256.07,255.50,256.05,256.11,256.13,256.28,255.56,256.22,256.40,256.40,256.50,256.49,257.81,257.48,257.63,257.65,257.42,256.18,253.05,253.12,252.05,252.49,253.27,252.17,252.80,252.99,253.50,253.32,253.27,252.33,252.63,256.63,257.25,256.44,255.75,256.04,255.60,255.21,254.20,254.06,256.20,256.45,256.49,254.45,254.92,254.09,253.05,253.99,253.62,253.00,251.71,252.05,250.49,249.41,251.12,249.40,253.30,252.71,253.15,253.06,252.64,252.29,252.16,251.60,253.00,252.00,251.80,251.61,251.80,248.20,249.32,249.27,248.98,251.54,252.36,250.60,249.96,249.70,250.58,250.52,250.03,251.25,252.20,253.83,253.00,252.80,252.51,252.92,253.36,251.71,253.34,253.71,252.85,250.25,249.60,251.50,251.73,250.58,251.32,249.29,248.35,249.04,249.99,250.58,250.66,245.50,243.75,249.26,249.29,250.28,249.72,248.38,248.54,248.66,249.01,249.96,249.99,251.07,250.93,249.90,248.60,248.58,247.60,247.27,246.35,247.99,248.17,251.00,253.43,252.12,254.22,255.09,256.10,255.53,256.09,255.99,255.90,256.20,257.25,256.70,256.85,256.03,255.50,255.69,256.30,257.30,256.42,257.20,257.76,257.82,258.34,259.29,259.20,259.42,259.42,260.60,260.10,259.86,260.19,259.40,259.20,259.17,259.06,259.21,258.20,257.00,256.47,256.29,256.97,257.60,258.93,258.97,259.49,260.06,260.51,259.99,260.01,259.07,259.58,260.13,259.91,259.65,259.13,260.80,260.50,261.29,261.75,261.92,261.93,262.38,261.56,261.54,260.68,260.48,260.33,261.13,261.26,261.21,261.17,261.70,262.01,262.00,261.29,261.64,261.09,261.30,261.41,260.92,260.58,261.03,261.99,262.06,262.01,262.69,262.95,261.38,261.75,260.11,258.87,259.64,259.32,259.49,258.22,258.22,258.22,260.95,260.71,260.31,260.05,260.05,260.91,260.74,260.29,260.37,260.06,260.05,259.52,260.27,260.48,260.46,260.50,260.78,260.27,260.10,261.01,261.53,259.20,260.39,260.38,260.86,261.05,260.55,260.06,260.41,259.92,260.20,259.85,259.72,259.75,260.00,260.69,261.23,261.00,260.84,259.60,260.00,260.10,260.22,259.99,260.31,260.56,260.69,261.50,260.86,261.55,261.20,262.00,261.93,262.37,261.47,261.33,260.75,260.46,260.29,259.75,260.44,260.37,260.44,260.35,260.34,260.33,260.54,260.11,260.21,260.48,260.48,259.40,260.17,258.64,259.00,258.00,256.88,256.52,256.99,256.87,257.20,256.29,255.61,255.71,256.65,256.05,256.36,256.39,255.80,256.45,256.87,258.47,257.95,257.37,257.20,255.07,255.42,255.64,254.50,255.01,255.27,255.12,253.80,253.75,252.22,252.94,253.24,253.28,254.28,254.63,254.93,253.00,253.49,254.37,252.50,252.56,253.59,253.79,253.70,254.95,254.94,254.41,254.00,255.00,256.40,256.48,255.94,256.00,255.72,256.00,256.82,255.37,254.65,255.19,254.57,253.79,253.80,253.80,254.82,255.60,254.99,254.32,254.85,254.80,254.69,254.16,254.03,254.41,253.78,251.56,252.56,251.93,251.38,252.53,253.57,253.98,253.35,253.27,253.27,252.90,253.00,252.05,251.81,252.60,252.35,252.44,252.07,250.11,251.86,251.93,252.20,252.32,251.20,250.91,250.76,250.94,251.89,251.40,251.90,252.61,252.05,251.71,252.58,252.15,252.21,251.32,251.20,251.98,250.78,250.32,250.86,251.95,250.99,250.61,250.10,250.10,250.10,250.10,250.10,250.10,250.10,239.15,239.98,239.15,239.07,244.15,246.19,248.78,249.00,249.50,249.09,252.11,253.02,254.22,253.10,252.14,252.58,252.67,253.00,252.72,253.86,254.90,254.24,253.95,253.96,254.28,254.15,253.80,254.00,253.51,252.67,250.93,251.23,250.53,249.48,247.65,248.00,248.00,247.01,236.61,237.40,237.40,237.40,237.40,237.40,237.40,237.40,237.40,237.40,241.13,241.16,240.95,240.97,241.10,243.72,244.48,243.69,244.79,244.79,244.79,244.79,244.87,246.90,247.66,247.31,248.54,248.14,249.24,248.82,248.82,248.82,244.43,244.50,245.65,244.34,244.26,243.27,245.12,244.20,244.61,244.61,239.50,239.76,239.33,239.37,239.72,239.30,240.00,240.00,240.00,240.00,240.00,240.87,237.69,237.54,237.89,237.26,236.67,236.22,236.50,236.65,236.65,236.65,236.65,236.65,236.65,236.65,236.65,236.65,236.65,224.75,223.65,224.25,223.40,222.68,223.08,222.41,222.48,222.60,222.60,220.00,217.94,218.73,217.95,220.28,221.66,221.44,221.95,222.00,222.00,225.75,227.34,227.38,228.17,227.84,228.02,227.97,227.20,227.20,227.20,227.20,226.90,228.17,226.32,225.77,225.45,225.62,226.07,226.50,226.95,227.00,227.00,227.00,230.64,232.78,232.43,233.07,233.41,233.96,232.51,232.48,232.00,232.00,232.00,232.00,235.83,236.84,236.36,236.32,236.26,236.65,237.46,238.00,238.30,238.23,238.23,238.23,236.97,234.77,235.23,236.84,237.20,236.15,236.88,236.95,236.95,235.51,235.51,236.52,236.91,236.92,237.25,237.93,237.43,239.09,239.50,238.92,239.17,239.17,238.32,238.10,236.59,235.00,234.50,234.58,234.21,234.01,235.49,235.00,235.00,238.35,237.41,237.07,237.21,237.95,237.68,238.03,237.25,237.13,237.21,237.21,236.97,237.41,237.04,236.46,237.16,236.46,236.28,237.20,236.26,236.25,236.25,236.25,237.14,238.15,238.82,239.00,239.57,240.01,240.22,240.01,240.26,240.80,240.01,240.01,240.09,241.37,240.48,240.78,240.80,240.88,240.72,240.70,240.70,240.70,241.16,241.16,242.12,240.84,240.05,240.40,240.45,241.38,242.45,242.90,243.00,243.00,243.00,243.00,247.46,247.10,248.30,247.62,247.55,248.42,248.14,246.80,248.17,248.17,248.17,248.17,248.98,249.11,248.65,249.61,249.20,248.99,248.68,249.03,249.11,249.11,249.11,249.11,250.22,251.00,250.33,249.70,249.74,249.69,247.75,247.67,247.67,247.50,247.50,247.50,247.50,247.88,247.57,246.36,247.00,247.26,248.59,249.02,248.00,249.25,249.25,249.25,249.25,249.25,243.78,244.00,244.72,245.49,245.91,246.15,246.69,248.99,247.57,247.57,246.56,248.48,248.32,248.86,248.81,249.50,248.42,248.00,248.58,247.27,247.27,247.27,247.00,248.26,250.31,250.50,250.84,252.04,251.55,251.02,251.02,251.02,251.02,251.02,250.95,252.19,253.28,253.91,254.61,255.07,254.55,254.40,253.93,254.41,254.41,254.41,253.93,253.40,252.82,252.47,253.13,252.65,251.36,250.00,250.01,251.23,251.23,251.23,252.71,250.64,251.19,251.09,251.39,250.93,250.42,250.01,250.03,250.45,250.45,250.45,250.39,250.82,251.61,251.18,250.00,250.06,249.19,249.17,249.17,249.00,249.00,249.00,250.99,250.00,249.80,250.76,251.33,250.98,251.56,250.01,251.98,251.98,251.98,250.25,253.13,252.50,252.71,252.28,252.53,251.50,250.67,250.00,250.00,250.00,250.00,250.00,250.16,250.80,251.00,250.33,250.65,251.68,251.03,250.55,249.53,251.14,251.14,251.14,251.78,252.99,254.73,255.19,254.66,254.56,255.11,255.36,255.40,254.04,255.00,255.00,256.50,256.21,255.79,256.02,256.34,256.49,255.01,256.52,256.00,256.00,256.00,256.42,258.50,259.55,258.00,257.13,256.76,256.20,255.28,255.00,256.00,256.00,254.21,253.22,252.24,251.84,252.17,252.03,250.75,250.43,248.10,249.32,250.07,250.07,250.07,250.07,248.90,248.93,248.31,248.50,250.02,250.22,251.50,253.00,252.31,252.47,252.47,252.47,252.21,251.36,250.79,249.02,249.45,248.36,249.42,248.94,247.00,246.26,248.58,248.58,249.00,249.09,248.87,249.92,250.60,250.69,250.03,247.41,247.14,248.50,248.26,248.26,250.99,252.00,252.17,253.25,255.23,255.34,255.62,254.00,256.00,254.00,253.00,253.00,253.40,254.38,252.14,252.00,250.81,251.36,250.34,249.16,249.00,249.00,249.00,249.00,249.00,249.57,247.91,247.33,245.14,243.30,244.20,242.89,246.56,245.00,246.05,245.00,246.12,243.85,244.29,246.61,246.83,246.01,245.70,246.06,245.87,248.00,248.00,246.83,248.35,248.16,247.29,247.85,248.94,251.74,254.14,252.84,253.10,253.99,253.20,251.80,250.63,249.00,249.12,248.00,247.55,248.49,249.00,249.00,249.00,248.32,250.50,251.86,250.36,250.61,249.59,249.06,250.63,250.78,248.68,248.68,248.81,248.37,248.24,248.52,249.08,248.63,248.70,247.42,247.50,247.63,247.50,248.07,249.56,247.00,246.30,245.65,247.20,246.63,245.64,244.99,244.99,244.99,245.48,245.54,244.93,245.03,244.60,243.40,244.94,244.28,244.01,244.52,243.76,243.76,244.33,244.88,245.28,244.37,244.14,241.97,241.73,243.91,243.98,243.98,243.90,245.81,242.55,245.45,244.48,244.70,244.11,244.53,244.69,246.99,244.51,243.02,243.02,244.79,241.52,242.90,243.57,243.11,244.07,244.96,243.85,242.25,243.50,244.04,244.04,245.62,243.07,243.62,241.21,241.89,240.79,241.14,241.27,241.63,242.75,242.03,242.03,242.03,239.90,234.91,232.94,233.80,234.59,232.47,231.65,230.75,231.99,232.00,230.00,229.75,229.93,229.21,231.00,230.31,230.37,230.02,229.06,228.40,228.40,229.07,231.34,230.34,229.50,229.49,229.57,230.55,231.33,233.94,233.96,234.25,233.55,233.55,233.55,236.35,234.62,236.62,238.77,237.41,237.08,236.98,238.00,239.17,238.06,238.05,237.01,241.61,240.91,241.52,243.42,243.74,244.22,244.65,244.06,243.04,244.85,244.85,244.85,243.62,243.10,242.83,243.36,243.51,243.74,244.89,243.99,242.62,243.94,243.94,243.94,243.94,245.47,249.03,247.82,248.60,248.83,248.68,248.30,248.18,247.59,247.50,247.59,247.59,248.89,251.00,250.12,250.43,250.57,250.13,250.77,251.81,252.00,252.00,252.00,252.00,252.00,252.00,252.00,252.00,250.76,250.04,251.76,252.42,253.03,253.87,253.10,252.43,250.01,251.85,252.25,252.25,252.99,250.93,249.61,248.73,248.34,248.72,249.49,249.28,249.01,249.02,249.02,249.02,249.81,247.77,246.73,247.60,247.86,248.54,249.08,250.37,250.31,250.25,250.60,250.60,248.12,248.88,249.70,249.38,249.80,249.16,249.33,248.26,248.00,248.00,248.00,248.00,249.32,249.42,248.77,247.98,248.03,248.29,247.87,248.08,248.07,247.10,247.10,246.23,246.28,247.73,247.33,247.54,247.82,248.59,248.99,248.87,248.85,247.20,248.38,246.97,246.16,246.97,246.40,245.40,245.20,245.58,245.01,246.00,245.00,245.00,245.43,245.44,243.69,243.84,245.41,245.29,244.23,242.08,242.30,242.16,242.16,242.16,240.91,238.00,238.65,238.11,238.26,238.88,239.16,237.41,237.98,237.89,237.51,237.51,233.35,236.60,236.17,237.58,239.18,239.54,238.86,238.48,239.50,239.50,239.50,239.50,239.00,241.75,240.86,240.33,241.73,240.87,239.82,238.78,238.00,238.76,238.00,240.89,241.23,237.91,236.58,237.20,238.37,238.46,238.86,241.00,239.84,239.84,235.00,236.08,235.48,236.25,235.58,235.98,234.09,235.19,234.50,234.50,234.50,234.50,236.05,232.36,233.41,234.32,233.92,234.14,233.81,234.37,234.50,234.00,234.00,234.00,234.00,236.47,236.42,237.10,238.47,237.40,237.86,239.05,239.57,239.57,239.57,241.00,241.00,237.48,239.48,241.85,242.43,244.26,243.40,244.09,243.08,243.48,244.92,241.43,241.43,242.87,244.15,242.40,241.24,241.17,242.03,242.37,243.65,244.27,242.20,242.20,244.18,246.34,245.84,245.45,245.01,245.99,246.53,247.87,247.35,245.20,247.21,247.21,247.56,247.12,247.92,248.09,248.06,247.15,247.30,247.03,246.66,246.65,246.62,247.26,248.23,246.39,244.98,244.80,244.86,243.31,242.85,245.23,243.00