добро пожаловать в «мой брокер» Бесплатный сервис для торговли
Добро пожаловать в «мой брокер» Бесплатный сервис для торговли
Чтобы восстановить пароль
Позвоните с номера
мобильного, на который вы получали наши смс‑коды, по телефонам 8 800 100‑55‑44 или 8 800 500‑40‑40. Звонок бесплатный.
Или обратитесь в отделение БКС
Для восстановления демонстрационного доступа
Введите e-mail и придумайте новый пароль
У вас еще нет аккаунта?

Инвестируйте с крупнейшим брокером России

200 000
Клиентов инвестируют вместе с нами
1 место
В рейтингах Московской Биржи
22 года
Работаем на финансовом рынке
AAA
Максимальный рейтинг надежности
Видео о компании
Начните с начала
Двигайтесь к цели в удобном темпе
01
На старте

Изучите рекомендации

От того, какой инструмент вы выберете, зависит многое: сумма вложений и срок получения прибыли. Это могут быть акции мировых корпораций, валюта, еврооблигации российских компаний и т.д. Рекомендации помогут вам определиться с целью и средствами ее достижения.

Максим Шеин Главный инвестиционный стратег БКС Ведущий авторской программы «Финансовая стратегия»
02
Далее

Выберите
активы

Далее необходимо определиться с тем, как будет распределен ваш капитал. Например, вы можете разделить средства между наиболее прибыльными акциями и валютой, или вложить деньги в акции серых лошадок, которые обещают медленный, но стабильный рост

03
Последний шаг

Выберите способ открытия счета

Когда вы выбрали подходящие активы, настало время, открыть брокерский счет. Это абсолютно бесплатно, а всё что от вас потребуется — только ваши паспортные данные или регистрация на портале Госуслуг. Все ваши данные охраняются трёхступенчатой системой защиты.

или
за открытие и пополнение брокерского счета!
Пополните брокерский счет до 31 октября, участвуйте в розыгрыше и получите скидки на обслуживание. Каждый получит в подарок 2-х недельный онлайн-курс «Основы биржевого дела»
Лучшие инвестидеи сегодня
Обмен валюты
По курсу Биржи
EUR
USD
Покупка
 
Продажа
Вывод наличными
0% ?
По курсу банка
EUR
Покупка
 
Продажа
USD
Покупка
 
Продажа

Теперь вы можете снимать валюту без комиссии по карте БКС Банка** в наших банкоматах. Абсолютно бесплатно. Все что вам нужно – это стать клиентом БКС Банка.

RUB
Сумма сделки
 RUB
Комиссия за сделку и вывод валюты
 RUB
Общая сумма*
 RUB Эффективный курс
Стать акционером
Хочу зарабатывать на акциях Сбербанка
186,40 ₽
Цена за акцию
73,00 %
Прирост за год
113.10,112.40,112.07,111.83,111.69,113.00,114.43,113.46,114.41,114.32,113.98,114.17,113.98,113.72,114.25,116.86,117.03,116.82,116.88,117.15,117.21,116.90,116.89,117.00,116.37,117.07,117.22,117.01,117.18,117.15,117.13,117.24,117.00,114.79,115.08,115.68,116.24,115.70,115.78,115.79,115.58,116.00,115.80,115.79,115.80,115.82,115.50,117.35,117.49,117.21,117.49,118.39,116.87,116.80,116.89,116.98,117.25,117.31,118.56,116.93,116.53,117.68,117.94,119.35,118.54,117.95,118.27,118.49,119.20,119.48,119.30,118.90,119.25,119.45,119.38,119.69,121.45,122.40,125.30,124.72,124.78,124.06,123.43,121.87,121.00,120.28,121.20,120.65,120.95,120.91,120.86,120.83,120.88,121.84,121.99,122.00,121.80,121.94,121.66,121.65,121.37,120.90,120.31,119.49,118.77,116.94,116.97,116.93,117.02,116.96,116.82,116.43,115.80,115.80,119.51,119.43,120.32,120.22,121.10,121.44,121.54,121.86,121.90,120.94,119.55,119.68,118.81,119.28,119.18,119.85,119.86,119.40,118.08,117.81,117.25,117.26,117.06,116.23,116.10,116.19,116.45,116.80,116.44,115.43,115.44,115.27,115.05,114.64,115.53,116.00,117.30,117.95,117.68,118.34,118.24,118.46,118.23,118.69,118.92,119.15,118.23,118.02,117.25,116.32,117.11,116.61,117.22,118.07,118.77,119.23,119.35,119.45,119.25,119.20,119.65,120.17,120.22,120.15,120.77,122.09,122.59,122.60,122.85,124.00,124.57,124.00,124.19,124.12,125.39,125.96,126.10,125.96,126.35,126.77,126.69,126.41,128.38,128.40,128.59,128.68,129.28,129.45,129.60,129.99,130.00,128.58,128.51,128.09,128.94,129.12,128.85,128.98,128.67,130.70,129.95,129.95,129.84,127.92,128.87,128.90,128.74,128.12,126.82,127.55,126.60,126.75,127.81,127.17,127.94,127.88,126.00,126.94,128.77,128.40,128.43,128.47,128.67,128.68,129.17,129.19,129.34,129.54,129.91,129.61,129.39,129.65,130.00,129.98,129.95,130.00,130.00,129.96,129.80,130.00,129.99,131.50,133.71,134.04,133.74,133.99,133.00,133.67,133.70,134.26,135.85,135.44,135.30,135.85,136.33,134.15,134.01,133.11,133.70,133.72,131.70,130.85,130.27,130.88,130.99,130.83,131.17,129.86,129.53,128.03,128.00,126.55,127.38,127.32,127.01,127.37,127.15,126.95,125.94,125.15,125.10,128.84,128.88,127.46,127.45,129.40,129.70,128.75,129.10,128.93,127.60,129.00,128.97,128.91,127.91,127.72,128.63,128.90,126.10,128.20,129.37,129.91,129.80,129.27,129.65,130.80,129.60,131.78,129.74,128.56,128.95,128.29,128.68,128.89,129.59,129.50,129.60,129.27,129.07,129.21,129.90,130.55,129.60,129.70,130.00,129.71,129.79,129.40,129.49,129.35,129.54,129.20,129.20,129.99,129.97,129.80,129.77,129.89,129.49,129.90,129.07,129.68,128.80,129.08,128.73,128.63,128.69,129.45,129.30,128.94,129.56,129.91,129.99,130.14,129.99,130.06,130.00,130.00,129.90,130.00,130.19,130.25,129.86,129.94,129.91,129.82,129.65,129.53,129.76,129.20,129.82,129.93,130.09,130.00,130.00,130.05,130.14,131.46,130.86,130.98,131.59,132.23,132.67,132.80,131.49,131.99,132.12,130.86,131.18,130.32,130.41,129.92,129.75,129.93,129.99,129.90,130.00,131.20,131.30,130.83,130.21,131.18,131.70,132.00,130.89,130.16,131.45,132.40,132.37,132.36,132.73,132.63,131.70,132.70,131.74,140.00,138.26,135.62,136.80,138.10,138.57,137.50,136.36,134.83,137.40,137.24,137.39,136.54,136.56,136.64,137.00,135.62,135.70,135.02,135.20,135.34,136.16,135.35,135.15,135.13,135.73,135.90,137.45,138.15,139.86,139.26,139.19,138.99,139.07,139.50,139.00,140.53,140.86,140.91,139.79,139.84,139.84,139.18,138.20,139.50,139.38,139.75,139.55,139.79,143.12,142.80,142.91,142.25,141.90,143.26,143.27,143.01,143.07,144.07,144.15,143.57,143.23,146.58,148.49,146.51,147.37,147.60,148.37,148.22,148.16,147.60,147.68,153.43,152.00,151.04,149.67,151.64,150.10,149.32,149.67,150.20,150.55,151.60,150.70,150.88,150.75,150.55,152.38,151.82,152.60,153.20,150.87,147.12,146.63,146.90,147.74,147.10,146.68,146.20,148.31,147.79,147.44,147.36,147.45,149.11,150.81,150.74,150.51,152.58,152.74,153.15,152.58,153.14,153.36,153.65,152.51,149.80,151.60,150.86,150.53,150.27,150.67,150.33,149.80,149.96,148.82,150.42,150.62,151.65,152.30,152.11,156.01,156.67,156.92,157.84,159.46,161.55,159.67,158.65,158.77,158.58,159.03,158.27,158.36,157.39,156.01,156.95,156.70,156.31,155.65,155.93,156.20,155.63,157.66,157.16,156.81,154.23,154.38,153.80,152.87,152.97,153.30,155.11,154.73,154.41,151.80,152.88,153.75,154.94,153.10,153.80,153.00,152.97,152.41,152.81,152.36,152.80,152.97,153.00,152.99,152.27,152.01,152.00,152.12,152.25,152.30,152.96,152.60,152.98,152.32,152.61,152.55,152.40,152.46,153.01,152.94,153.09,152.00,152.94,152.82,152.97,152.87,152.97,153.12,152.95,153.20,152.85,156.50,156.20,157.44,157.34,156.05,155.40,154.46,155.15,151.68,149.01,149.86,149.87,149.80,149.55,149.49,148.59,148.72,148.40,148.96,148.82,148.71,148.69,148.50,148.57,148.62,148.40,148.01,147.95,147.14,146.99,146.74,146.54,146.50,146.34,146.30,146.31,147.97,148.95,148.84,148.35,148.59,147.67,146.36,144.00,143.13,144.87,145.90,146.39,146.20,145.59,146.15,147.02,148.15,148.07,149.62,150.24,149.25,149.25,149.22,147.87,146.60,146.79,147.03,148.44,149.72,150.72,151.65,151.30,152.72,152.91,152.93,157.91,156.14,159.26,157.94,156.21,156.17,157.31,155.82,156.11,156.90,157.00,157.74,158.10,159.66,160.04,158.28,159.19,159.68,159.01,157.19,157.73,158.24,157.96,157.64,157.64,157.59,157.97,158.63,159.29,161.36,163.96,163.23,163.23,163.59,163.70,164.81,163.54,162.58,159.61,159.26,160.50,159.80,159.85,158.90,159.26,160.85,161.73,161.44,161.03,160.88,160.78,159.66,158.35,159.98,160.50,160.84,160.10,160.08,159.21,160.82,160.15,159.93,159.23,160.20,160.20,160.25,160.87,161.25,160.72,161.25,160.98,161.30,161.40,162.70,162.65,164.39,164.70,165.79,166.04,166.50,166.40,166.71,167.87,167.82,168.75,167.08,167.00,166.93,166.70,166.71,165.50,166.02,166.70,167.20,166.67,166.68,165.99,166.00,166.50,168.50,169.59,169.44,169.20,169.60,169.10,169.47,169.62,171.95,170.90,172.78,172.16,173.04,172.16,172.61,172.94,172.80,173.04,174.17,172.30,172.90,173.55,173.05,173.05,173.10,173.25,174.55,175.00,176.10,176.10,176.30,177.05,177.00,176.75,176.80,177.70,176.90,176.00,174.50,175.45,175.45,177.00,178.30,177.70,176.85,178.50,177.75,178.35,177.65,177.55,177.65,177.60,177.35,177.85,179.00,174.80,175.20,174.25,174.20,174.35,173.90,174.00,173.50,173.50,172.80,172.55,171.95,172.30,171.95,171.10,171.90,171.35,172.00,173.00,172.80,172.95,173.55,174.85,175.20,175.65,175.05,178.50,178.70,177.80,177.60,178.65,178.50,178.45,178.30,178.95,179.50,179.30,179.20,178.95,178.50,177.65,177.55,177.40,176.25,177.40,178.30,176.85,176.65,177.05,176.50,175.00,174.65,174.60,175.20,171.65,173.75,174.10,173.00,172.05,172.55,172.15,173.50,172.85,173.70,172.50,172.15,171.45,171.25,171.15,171.40,172.25,171.20,173.65,174.00,174.00,174.70,174.50,173.85,173.85,173.80,173.10,172.70,172.15,172.35,171.95,171.80,172.20,172.30,171.15,171.25,169.10,168.75,169.00,169.00,168.90,169.30,168.95,169.50,170.90,170.85,170.00,169.25,168.85,168.70,168.55,168.15,168.15,168.25,166.60,168.25,167.80,166.90,166.10,165.90,165.65,167.70,167.00,166.40,167.45,167.70,166.65,167.20,167.65,168.00,167.30,165.05,161.50,166.00,164.05,163.05,163.70,163.40,163.90,164.05,165.20,167.50,170.20,172.15,172.25,172.90,173.80,173.30,175.95,177.35,177.55,173.80,173.55,173.50,173.15,173.15,175.25,173.85,174.00,170.50,172.70,171.30,171.90,171.10,170.40,169.90,169.85,168.85,169.85,170.35,170.45,170.65,170.35,169.55,169.45,167.20,167.10,166.20,166.30,164.25,162.25,160.70,160.00,162.25,160.60,161.15,158.45,154.50,153.25,152.30,152.55,152.35,151.45,152.20,152.65,154.00,153.65,152.10,150.20,150.45,151.80,150.50,150.25,149.20,152.55,154.50,153.85,153.70,153.20,153.85,153.10,157.20,157.40,156.85,157.05,157.05,156.80,156.75,156.05,156.25,154.35,154.60,155.05,155.50,155.30,155.60,155.85,153.05,153.80,153.65,153.10,156.85,158.20,158.55,158.20,158.20,157.55,157.70,158.55,159.40,160.65,160.35,161.20,160.70,161.35,160.35,158.45,159.00,161.55,161.40,159.85,158.85,158.60,158.60,157.95,158.65,159.30,159.30,160.45,159.80,159.05,159.25,158.90,159.10,160.25,159.55,159.00,158.70,158.10,157.80,158.45,157.90,159.70,160.65,162.10,164.25,165.45,165.60,166.50,166.20,163.10,164.25,164.90,165.35,165.45,166.50,165.45,166.35,165.45,166.20,168.20,168.15,168.65,167.60,165.30,163.65,163.50,163.65,164.95,165.45,165.35,164.45,165.00,165.55,166.00,166.10,165.80,165.45,165.45,165.75,165.90,165.65,167.35,167.30,166.80,166.85,166.85,166.95,168.40,167.65,166.25,168.25,168.55,168.35,168.20,167.85,167.95,168.65,168.80,168.80,169.80,170.00,169.95,170.00,169.00,168.90,169.35,169.15,168.00,168.70,169.30,169.65,170.35,170.15,167.95,168.75,168.30,168.30,168.50,168.40,168.35,168.55,169.30,169.15,169.25,169.05,168.70,170.60,172.45,172.35,173.30,172.95,173.15,173.70,173.95,174.95,175.80,175.70,175.75,176.35,176.20,176.45,176.70,176.80,177.50,173.85,172.10,171.90,172.20,172.20,171.85,171.70,171.90,171.90,167.30,164.10,164.85,164.40,164.80,165.00,164.10,164.20,163.55,166.95,166.90,166.95,168.60,169.00,167.40,165.70,166.40,166.35,168.05,168.25,168.15,168.20,166.90,167.40,165.85,163.55,164.20,163.35,161.00,162.00,162.45,165.45,163.90,162.20,163.55,166.30,165.25,165.80,166.00,165.90,165.40,163.80,163.40,162.80,161.75,162.80,161.75,162.90,161.35,161.90,162.55,163.05,162.70,163.80,165.00,164.20,163.50,164.40,163.55,162.15,163.65,163.60,163.05,164.00,163.85,163.60,164.10,163.85,164.05,164.40,163.05,162.05,162.20,163.85,163.65,163.00,163.20,163.55,163.35,164.00,163.50,165.90,166.40,167.70,168.05,167.25,167.40,167.40,167.25,167.35,169.70,170.65,169.70,170.55,170.50,170.70,170.95,171.00,171.85,172.20,173.30,173.50,174.75,174.00,174.25,174.50,175.25,176.45,177.40,176.75,177.65,177.00,177.20,177.60,177.75,178.35,179.95,178.60,177.50,178.00,175.15,174.65,175.05,176.45,174.95,175.85,177.00,176.70,176.60,177.05,176.50,176.85,177.50,177.35,175.75,178.90,179.15,178.40,179.45,181.95,181.35,181.10,181.00,180.00,179.30,180.20,179.85,180.10,180.85,181.30,181.45,181.35,181.25,181.15,183.70,184.10,184.50,184.10,184.25,184.70,184.75,183.15,186.30,185.95,185.80,187.25,187.20,187.10,188.20,187.55,187.60,188.60,188.55,189.30,189.15,189.50,191.20,190.85,190.25,189.80,190.25,190.05,191.00,190.45,189.85,187.85,187.65,187.70,187.50,189.75,188.55,188.80,188.85,188.80,188.25,187.95,183.65,184.15,184.20,184.80,183.60,182.40,181.70,181.80,181.75,181.70,181.90,182.65,184.20,184.30,184.50,183.15,183.85,184.05,184.05,184.40,185.40,186.00,186.40,185.80,185.75,186.50,186.50,187.15,186.00,187.55,187.60,188.10,188.55,188.15,188.75,187.80,188.25,189.30,189.30,190.55,187.25,187.75,186.70,186.45,187.65,186.70,189.10,185.80,185.70,186.50,188.00,188.15,189.20,189.95,189.85,190.30,192.80,193.10,193.90,192.95,193.30,193.20,193.80,194.40,195.00,194.50,193.20,193.35,192.90,192.90,193.90,194.80,194.55,193.80,195.35,193.35,193.55,193.30,193.85,194.95,195.65,195.65,195.15,193.70,193.60,194.35,194.35,193.00,190.25,190.45,191.20,190.10,186.50,185.20,185.55,187.10,186.00,186.95,187.25,188.00,189.50,191.60,191.40,192.00,192.20,192.50,192.60,192.60,192.25,191.05,188.60,188.70,186.10,186.10,187.95,187.15,186.95,187.60,189.10,187.40,187.35,187.25,187.40,187.40,187.50,186.85,188.20,188.60,193.00,192.35,192.20,191.05,188.45,188.10,186.75,185.80,189.55,188.75,188.55,188.50,188.70,188.35,189.35,187.55,189.05,188.95,188.95,189.05,188.75,188.55,189.55,189.25,189.90,190.00,190.75,189.50,188.90,188.40,189.25,189.30,189.50,189.30,189.00,189.15,189.90,189.65,190.70,190.60,190.80,191.10,191.70,192.10,191.80,192.00,192.30,192.45,192.75,193.00,192.80,192.60,192.85,189.30,189.45,189.65,189.70,189.45,189.25,189.00,188.90,189.00,188.20,189.20,189.30,189.20,190.10,189.00,189.30,188.25,190.00,182.20,180.55,179.25,180.90,180.45,181.90,180.25,181.75,182.20,184.35,182.50,177.55,179.05,178.80,177.50,176.35,173.50,174.65,175.60,172.80,172.90,173.85,176.95,179.80,180.65,181.80,181.50,182.60,182.00,182.05,181.80,180.80,180.90,180.75,181.15,181.40,184.90,187.10,187.25,187.20,185.85,188.15,190.55,190.55,191.00,191.50,193.00,192.70,193.35,194.50,193.80,194.00,194.40,194.30,193.40,191.90,192.40,193.15,193.00,193.15,192.00,193.90,191.35,192.10,192.70,191.65,191.55,191.55,190.85,190.25,186.70,186.75,189.00,189.70,189.10,188.80,187.90,188.95,189.70,189.40,189.50,188.40,188.70,189.35,189.10,188.35,188.40,189.00,189.70,190.05,192.95,192.30,191.90,192.00,192.55,192.35,192.60,192.30,193.00,193.75,193.70,194.15,194.30,194.15,194.05,193.80,193.45,195.30,196.50,197.15,197.55,198.00,198.10,197.90,198.30,197.45,197.80,197.35,196.90,197.10,197.75,197.50,198.80,198.60,198.85,198.80,199.45,200.40,200.40,200.95,201.30,203.45,204.45,203.80,204.25,211.30,211.20,211.80,212.50,213.20,212.55,213.85,214.80,215.25,214.00,213.85,214.65,215.00,213.65,213.65,214.75,213.95,213.00,216.75,216.15,215.75,215.85,215.60,215.80,217.35,219.75,217.50,215.95,214.55,216.00,216.75,215.40,215.40,216.35,218.60,217.20,217.05,218.40,219.15,219.20,219.10,221.20,221.05,221.95,225.00,215.50,215.40,214.60,212.45,213.25,213.45,213.50,213.10,211.50,212.70,212.85,212.10,212.45,211.60,211.10,212.20,212.20,212.80,209.75,210.00,210.90,206.25,207.95,208.75,207.65,210.00,209.20,208.70,208.85,209.10,208.25,208.35,208.25,208.55,209.00,208.70,213.05,213.80,214.35,216.00,216.95,216.95,216.85,216.00,212.70,215.40,214.65,215.40,214.50,214.90,214.95,214.90,215.05,214.70,212.60,211.35,212.85,211.65,211.35,210.35,209.60,208.45,208.50,205.60,204.85,205.40,208.10,206.40,205.70,205.50,204.60,204.60,205.35,204.60,204.70,204.75,204.50,202.55,203.25,202.10,204.55,207.25,206.60,206.95,207.55,208.00,208.65,208.15,207.30,208.00,208.50,208.55,207.65,207.55,207.10,207.50,207.60,207.15,207.75,205.55,203.25,202.65,203.45,203.30,203.05,204.25,203.25,203.35,202.35,200.75,201.40,201.80,201.35,200.30,200.50,200.20,201.70,204.15,203.30,203.65,203.85,203.80,203.10,203.70,204.75,206.40,204.60,204.65,204.70,204.75,204.80,205.05,205.50,204.80,205.55,205.10,204.95,204.55,204.55,204.20,204.70,204.50,204.30,204.30,202.00,202.25,202.25,202.25,203.65,203.90,203.65,204.60,205.45,205.10,205.55,205.30,205.35,205.15,204.20,205.30,205.00,205.40,205.85,208.05,209.45,209.65,209.90,210.05,210.20,210.35,210.05,210.00,208.40,207.15,208.75,208.85,209.55,209.40,209.90,208.90,209.00,207.90,208.00,208.00,208.05,208.75,208.70,206.40,205.85,203.85,203.55,202.80,202.20,201.60,202.00,202.70,203.15,202.90,203.50,205.05,205.05,204.80,204.90,204.95,204.95,204.65,205.25,203.85,205.15,205.00,205.15,203.70,204.00,203.95,206.00,206.85,207.90,207.95,207.00,207.15,207.85,207.95,209.20,209.05,209.70,210.90,210.40,211.45,210.95,211.00,210.95,211.15,211.00,210.95,208.70,208.85,209.65,209.60,209.05,208.80,209.90,211.50,212.65,213.90,212.40,213.00,212.65,212.80,213.50,212.80,212.85,213.05,213.20,213.65,213.45,213.25,213.10,212.95,213.00,213.35,213.00,211.35,209.65,209.05,210.00,209.45,209.45,208.90,209.95,209.30,207.10,206.85,206.95,207.55,207.30,207.80,207.95,206.85,206.40,204.40,204.80,204.60,204.15,203.85,202.20,203.05,203.50,204.00,206.10,204.20,203.80,203.80,203.85,204.20,204.30,203.50,203.15,203.00,203.40,202.45,203.20,203.60,202.85,202.75,204.60,204.70,196.70,196.85,195.40,194.45,194.50,195.05,195.30,195.20,198.00,194.15,195.80,195.10,195.20,194.95,194.90,195.15,193.65,191.80,193.85,194.05,193.55,194.25,192.50,190.25,189.55,189.60,190.00,191.15,191.30,191.10,191.05,191.35,192.45,192.90,192.00,193.25,196.60,200.25,199.90,199.20,199.75,201.35,199.80,201.00,200.75,198.30,197.70,199.55,199.50,199.05,198.70,199.50,200.30,199.65,198.70,198.05,197.55,197.75,197.95,198.00,197.90,198.75,197.05,196.40,195.95,195.55,195.40,195.50,195.60,196.35,195.80,195.85,195.90,194.70,195.05,195.70,195.55,195.40,195.05,195.55,197.50,196.95,197.60,198.00,196.35,197.10,197.90,197.95,198.05,197.85,196.35,197.10,196.65,196.95,196.70,196.80,195.40,196.40,196.50,193.70,192.50,192.75,193.25,192.90,192.75,192.15,192.35,196.25,194.50,194.45,194.40,194.20,194.65,194.30,195.45,195.45,194.50,194.50,194.65,195.35,195.30,195.90,196.10,196.05,195.90,195.15,194.65,193.60,192.90,192.15,192.95,191.85,191.10,190.30,190.00,192.95,194.20,190.35,190.30,189.95,188.85,186.80,187.90,188.00,186.85,186.30,186.70,186.55,186.50,187.00,187.10,186.90,187.00,186.25,186.50,186.45
188,51 ₽
Цена за акцию
25,51 %
Прирост за год
152.05,152.70,153.90,154.40,153.84,154.18,152.35,151.87,152.54,152.04,150.71,150.51,150.66,150.57,151.50,149.95,150.60,151.51,150.39,149.70,149.47,149.31,149.72,149.10,149.04,148.13,147.67,147.81,147.75,147.95,148.75,147.71,147.53,148.25,148.57,149.18,148.90,148.50,148.48,148.48,146.94,147.18,149.49,149.79,150.06,149.91,149.11,149.04,148.83,148.35,148.47,145.87,145.57,145.69,145.85,145.18,145.43,145.19,145.48,145.34,146.47,148.00,148.28,147.81,147.95,147.71,147.93,148.53,148.87,147.54,147.00,146.85,146.75,147.27,147.29,148.58,148.35,148.10,147.25,147.42,146.66,146.88,147.76,146.70,147.51,147.93,147.95,148.24,149.48,148.73,148.71,148.98,149.02,148.70,148.95,148.90,150.25,150.15,148.94,149.05,148.18,148.88,148.55,148.83,148.74,149.04,149.27,149.41,149.90,149.93,150.28,150.91,150.96,151.27,151.98,151.65,151.50,151.30,151.89,152.13,151.48,151.55,151.30,150.36,150.91,150.99,150.77,150.93,150.51,149.31,149.13,149.20,147.43,146.93,147.11,147.07,147.12,146.86,145.92,146.17,146.09,146.61,147.26,147.69,147.65,147.46,147.39,147.39,146.67,146.73,145.88,146.02,145.80,145.68,146.28,146.75,146.05,146.46,146.46,147.48,147.82,148.06,147.72,147.59,147.99,147.87,147.78,147.74,148.36,148.84,148.84,148.81,148.50,148.51,148.73,148.95,148.60,148.29,147.57,148.42,148.73,148.83,148.21,148.75,148.75,148.26,147.66,147.93,148.66,148.44,148.33,148.03,147.95,148.40,148.42,149.74,150.04,150.07,149.78,149.80,150.00,149.45,149.55,149.15,149.69,150.28,150.72,151.84,151.99,151.65,151.80,151.65,151.57,150.74,150.99,150.98,150.31,150.05,150.15,150.18,150.87,150.67,150.64,150.89,150.80,151.11,150.87,150.58,149.99,149.84,149.30,149.23,149.34,149.63,149.33,148.88,149.05,148.68,149.20,149.20,148.56,148.00,148.10,147.89,147.92,148.05,148.25,147.59,147.40,148.65,147.82,147.20,147.06,146.63,146.62,146.50,146.06,145.85,145.54,143.94,144.35,143.87,143.41,143.57,143.44,143.16,142.36,143.00,142.39,142.51,142.68,143.26,143.34,141.84,143.00,142.75,143.21,143.09,144.53,144.32,144.44,144.21,144.03,143.75,143.40,143.89,145.46,145.34,145.27,145.35,145.25,145.80,145.40,146.11,144.99,147.85,149.50,149.53,148.70,149.87,149.97,150.85,151.04,152.82,153.80,153.96,153.76,154.33,153.82,154.32,155.22,153.36,151.83,153.01,152.70,152.50,152.44,152.03,151.81,152.18,151.51,151.95,151.69,150.19,150.30,149.81,149.85,149.78,150.27,150.40,152.10,150.33,148.99,150.02,150.66,149.64,150.58,150.90,149.85,151.03,151.54,151.14,150.98,150.17,150.67,149.91,149.30,149.94,150.26,150.07,149.33,149.67,149.37,149.40,150.18,150.89,149.75,150.09,150.15,150.15,150.29,150.29,150.16,150.33,150.07,150.05,151.75,152.30,152.16,152.65,152.74,152.79,153.00,153.05,153.00,154.77,154.68,155.28,155.34,154.98,155.19,154.84,154.95,155.00,154.67,155.10,155.24,155.10,154.97,154.95,154.63,155.12,155.23,155.81,158.15,158.11,159.03,159.40,159.44,159.94,160.50,161.15,160.60,162.48,160.70,160.15,160.36,160.00,160.07,160.24,160.36,159.11,159.43,159.68,159.44,159.72,160.20,159.49,159.03,159.40,160.10,159.62,158.21,158.40,157.89,157.80,157.80,157.88,158.07,158.78,158.10,158.37,158.29,158.50,158.98,159.02,159.59,158.70,159.52,158.88,158.75,158.62,158.88,158.19,159.40,158.80,158.70,157.57,158.43,158.10,158.11,158.00,157.88,158.49,159.15,159.40,158.94,160.48,160.84,160.84,162.35,162.35,162.71,162.90,162.02,161.90,162.70,162.45,161.52,161.59,160.52,160.41,159.85,159.35,158.75,159.61,160.35,159.83,159.79,159.60,159.88,160.38,159.95,161.82,162.97,162.36,162.86,164.85,166.71,166.65,168.05,168.98,168.47,169.30,169.75,169.85,169.38,169.40,169.09,169.14,169.66,174.50,174.16,174.19,175.92,176.19,178.36,177.99,177.13,175.40,174.17,172.87,173.34,174.00,174.92,174.23,176.01,177.19,176.90,175.98,174.20,172.97,173.04,172.67,173.55,173.50,173.21,173.70,172.83,172.74,172.86,173.17,172.60,173.40,172.29,173.19,174.92,175.60,174.77,174.63,174.36,174.33,174.37,175.15,175.95,173.90,174.59,174.91,174.91,175.27,175.00,174.65,175.30,174.77,174.30,174.50,174.44,175.12,174.87,175.78,175.75,176.50,176.20,175.90,179.21,178.89,178.86,177.20,177.10,177.21,177.63,176.70,174.71,173.88,171.67,171.22,170.80,172.16,172.10,171.43,171.63,170.00,170.90,170.39,170.52,169.42,168.79,169.08,169.32,171.46,171.15,173.14,172.68,172.76,172.65,172.76,172.73,172.68,171.59,171.97,172.25,171.67,170.87,171.17,171.09,172.17,172.25,172.16,172.27,171.51,172.58,172.50,172.03,171.67,171.42,171.52,171.57,170.10,168.29,168.20,168.14,168.03,168.32,171.19,171.61,171.48,171.30,172.01,170.84,171.23,171.95,171.72,171.90,172.44,173.00,173.25,175.55,175.41,178.16,178.69,178.59,179.19,179.20,181.35,180.12,178.04,177.42,175.58,174.68,175.10,175.34,175.61,176.24,175.95,176.40,175.96,175.67,175.04,174.31,173.96,173.09,171.86,171.90,172.72,170.58,171.10,170.59,170.34,171.25,170.99,171.99,170.69,171.10,171.24,170.58,170.52,170.17,169.58,168.85,168.21,168.35,170.52,171.08,170.92,170.85,171.18,172.00,171.96,171.90,171.60,172.98,171.86,172.42,172.63,171.43,169.16,169.10,169.62,169.05,169.89,169.49,169.49,169.77,169.60,169.63,168.91,168.88,168.27,169.75,166.46,166.01,164.83,164.94,165.00,164.36,165.53,164.90,165.60,164.66,165.63,165.92,166.36,166.45,165.71,164.70,164.66,163.85,164.22,165.55,165.31,165.10,165.59,165.28,165.05,165.98,166.81,167.75,166.94,165.02,165.20,165.13,165.50,165.50,165.24,166.86,164.99,165.90,165.64,165.24,165.08,165.51,165.55,166.30,165.97,166.37,166.09,166.65,167.27,167.26,167.49,167.59,167.49,165.65,165.17,165.36,165.30,165.97,166.26,166.34,166.64,166.75,168.98,168.85,168.79,168.56,168.75,170.15,170.00,170.25,170.25,170.04,170.02,170.44,170.28,170.33,170.10,171.18,170.21,170.26,169.60,172.15,172.28,173.56,173.70,174.10,174.00,173.34,173.79,173.55,173.67,174.55,174.25,174.56,174.99,176.68,177.20,178.92,177.27,176.59,175.67,175.94,176.05,175.71,175.09,174.48,174.60,175.10,172.46,172.44,172.56,172.55,172.66,173.50,173.04,172.20,172.91,172.45,172.55,173.31,173.73,173.51,173.95,173.50,173.90,174.24,173.53,173.61,173.91,173.25,173.10,172.49,172.45,172.83,172.89,172.74,173.29,173.64,173.25,173.54,173.56,173.74,173.80,173.93,172.82,173.27,173.08,173.06,172.76,172.30,172.64,172.87,172.57,172.88,171.97,172.80,173.64,173.04,173.34,172.75,173.47,172.49,172.00,172.11,172.21,171.80,171.16,171.08,171.41,171.20,171.80,170.64,169.55,168.88,168.79,168.12,168.44,168.48,168.80,169.94,167.12,166.32,166.23,166.05,165.81,165.50,166.00,165.50,166.84,165.26,164.16,164.24,164.34,164.75,164.48,164.32,164.70,164.58,162.67,162.88,163.10,162.76,162.37,162.87,162.93,162.70,160.76,164.53,165.34,164.49,164.77,164.95,164.50,164.30,163.50,164.94,163.25,163.10,163.80,164.15,164.90,166.29,165.67,166.49,165.57,165.73,165.15,165.67,165.53,165.41,165.54,165.20,165.49,165.60,164.02,164.54,165.12,166.18,165.66,165.50,164.74,165.44,165.40,166.10,167.30,167.96,167.73,167.84,167.68,167.47,167.00,167.39,167.67,167.53,167.18,167.11,166.05,164.86,164.67,165.90,167.00,167.17,166.16,166.48,165.30,165.25,165.66,165.49,165.51,166.09,163.04,163.10,162.66,163.03,162.78,161.84,161.35,160.95,158.75,159.00,158.27,157.15,157.68,157.24,157.25,155.96,156.00,158.86,159.76,160.21,159.94,160.12,160.37,160.57,160.40,160.00,161.95,162.70,162.10,160.76,161.65,161.45,164.05,163.42,163.40,162.31,163.79,163.27,163.26,163.89,163.75,163.74,163.84,164.40,164.37,164.86,165.79,165.40,165.25,163.95,163.61,163.40,162.00,161.65,161.63,160.24,159.28,159.81,159.49,160.36,160.49,160.98,160.39,159.29,158.63,157.37,157.30,155.96,156.06,157.00,156.20,156.98,158.37,157.93,157.65,157.47,158.15,158.71,157.61,157.50,156.95,159.25,158.89,158.87,158.98,159.45,158.79,159.00,158.92,160.28,160.46,160.17,160.09,160.10,158.77,159.50,157.79,157.42,158.90,158.17,157.60,157.09,157.24,157.17,156.49,156.83,156.20,159.30,158.99,159.28,158.99,158.62,158.50,158.98,158.37,158.35,158.76,158.57,161.90,161.63,162.37,162.19,161.31,161.14,161.15,162.63,163.09,162.65,162.05,162.70,162.40,163.33,163.28,163.80,164.71,164.86,163.62,164.30,164.74,164.26,165.00,163.27,162.98,160.37,159.96,160.59,160.25,160.70,160.93,161.36,161.99,162.92,163.55,163.26,164.62,164.26,163.17,162.51,162.78,163.57,164.15,163.92,164.16,164.99,164.83,164.75,165.10,164.59,164.81,164.52,162.40,162.59,161.60,161.61,161.66,161.78,161.95,162.45,162.69,162.56,162.99,163.00,162.84,163.21,162.92,162.63,163.01,163.66,164.60,163.87,163.34,163.40,163.11,163.34,162.85,163.05,163.22,162.45,162.90,162.80,162.69,162.80,163.48,163.34,163.40,163.50,161.94,161.75,161.93,161.34,161.01,160.59,160.36,159.67,159.80,160.90,161.80,162.44,162.70,162.49,161.99,161.12,161.36,161.80,161.18,161.70,161.94,162.37,162.65,162.10,162.64,163.25,163.50,164.49,165.67,167.08,167.30,167.51,167.99,167.93,167.86,168.10,167.29,167.89,167.73,167.30,166.74,167.94,167.69,167.83,167.49,164.73,163.47,162.84,162.68,162.02,162.14,161.08,161.30,161.49,157.59,156.08,156.10,155.66,156.17,155.87,155.98,155.92,155.20,157.41,157.76,157.88,158.34,158.34,156.85,156.23,156.02,156.00,156.81,155.85,155.61,155.18,152.81,152.85,151.78,151.45,150.28,152.23,150.59,152.20,151.79,152.23,151.34,151.27,150.91,152.00,151.21,151.68,151.91,151.92,151.93,151.23,149.70,149.00,149.24,149.81,148.09,149.18,149.81,151.57,152.84,153.36,153.30,153.99,153.91,153.75,152.65,153.58,153.61,153.03,154.38,153.92,153.40,154.51,154.64,154.84,155.10,154.25,154.29,154.40,153.66,153.60,152.71,154.36,154.78,154.00,154.78,157.34,156.76,157.32,158.21,158.88,159.95,159.89,159.92,159.77,159.91,159.50,158.81,159.59,161.17,162.69,162.36,162.30,162.54,162.85,162.91,162.53,162.50,161.87,163.28,162.02,162.93,162.93,162.94,162.77,162.88,162.55,163.41,161.75,162.72,162.56,162.42,162.98,164.69,165.44,165.05,164.80,165.09,164.70,164.31,163.56,164.26,165.10,164.31,164.69,164.88,164.55,164.38,165.44,164.89,164.90,165.20,165.54,165.20,166.98,167.40,167.74,168.08,168.17,167.73,167.91,166.68,166.64,163.73,164.31,164.58,164.98,164.92,164.76,164.86,164.96,164.71,164.87,166.63,166.67,166.80,166.24,165.82,165.21,165.84,165.50,166.02,165.75,164.65,164.91,164.87,164.26,164.70,165.53,165.80,167.79,167.85,169.35,169.37,169.53,169.97,170.00,169.96,170.80,171.33,171.56,172.07,171.45,170.61,170.58,169.37,169.69,169.97,169.41,168.65,167.94,168.02,168.55,168.34,167.30,167.45,167.70,169.02,169.04,169.68,169.70,169.71,169.73,170.25,170.27,171.35,171.15,170.71,170.50,170.39,170.94,170.68,171.14,171.25,170.66,169.76,170.30,169.52,170.09,169.91,169.93,168.90,169.13,169.24,167.73,166.95,165.92,165.67,165.43,165.38,165.63,165.90,166.50,166.70,166.82,166.34,166.65,166.25,168.00,169.35,168.92,168.87,167.70,168.92,169.25,168.78,169.00,168.19,168.00,168.15,168.03,167.75,167.00,166.46,167.09,167.85,166.51,166.05,166.16,166.31,167.70,167.47,166.33,165.33,164.21,163.59,164.20,165.15,165.70,165.79,165.42,165.52,165.89,164.92,163.83,164.47,164.21,164.05,161.95,161.45,161.19,161.35,161.15,161.10,161.56,160.75,160.70,161.18,161.19,161.71,163.29,163.42,163.13,163.36,163.97,163.90,162.51,162.50,161.97,162.71,162.31,162.47,161.71,161.50,161.64,159.70,159.25,158.92,158.12,157.20,156.36,155.98,155.81,154.65,154.46,154.71,155.00,155.10,154.50,154.07,153.12,153.00,152.91,154.65,155.42,154.75,153.90,154.16,155.60,155.87,157.14,157.73,158.84,158.51,158.08,157.26,155.25,155.18,154.78,154.70,153.97,154.04,154.17,154.66,154.39,153.91,152.93,152.67,152.80,153.99,153.96,154.79,154.69,154.59,154.30,154.01,152.50,152.82,152.93,150.97,151.38,150.90,149.24,148.65,151.29,151.36,151.93,151.16,153.08,153.35,152.34,152.00,151.50,151.16,150.65,150.13,146.85,146.27,147.03,146.38,145.93,146.47,146.39,145.85,146.00,143.68,145.33,144.64,145.28,144.07,143.73,144.54,143.90,143.00,138.10,136.84,137.00,137.29,137.38,138.34,138.38,140.00,139.00,141.07,140.65,141.16,141.46,142.31,141.85,141.89,139.56,141.63,143.27,143.62,143.77,143.90,143.84,144.19,144.13,145.06,145.00,146.70,146.68,146.65,146.20,146.38,146.26,144.35,144.50,144.90,144.19,144.19,144.10,143.25,143.15,143.40,143.90,143.45,143.49,142.50,142.62,144.50,144.27,144.87,145.29,145.13,144.68,144.25,143.94,144.76,145.23,145.20,144.82,144.54,144.25,144.60,144.10,145.51,146.11,145.63,145.34,145.24,144.96,144.10,144.00,144.49,143.74,144.24,145.03,145.71,145.76,146.54,146.34,146.97,147.10,145.35,144.92,145.50,145.76,146.15,146.25,146.32,145.50,145.50,145.90,145.87,145.44,144.41,145.04,144.82,144.03,144.09,143.80,144.03,145.40,145.88,145.98,145.75,145.96,145.82,146.29,145.59,147.88,147.80,146.33,146.67,146.54,146.81,147.24,146.76,147.50,148.44,148.76,149.01,149.37,148.87,149.15,149.36,149.45,149.39,148.89,148.66,148.27,148.93,148.89,149.34,148.89,148.93,148.96,150.23,150.38,150.99,150.36,150.20,150.33,150.22,149.09,150.35,151.29,150.69,150.84,150.20,150.35,151.24,151.31,151.33,152.16,154.16,154.00,153.83,153.23,154.13,153.85,154.61,154.90,155.00,155.58,155.24,155.34,155.78,155.99,156.15,156.70,156.63,156.91,158.45,158.95,158.79,159.85,160.36,160.53,160.60,160.28,160.85,160.66,160.34,160.66,159.57,159.88,158.91,160.69,159.95,159.94,160.39,161.72,161.35,161.80,161.85,161.36,161.13,160.66,161.40,162.93,161.41,160.01,160.20,161.00,160.84,160.90,161.01,161.98,161.92,162.42,161.96,161.10,161.40,161.35,161.39,161.50,161.70,161.53,161.97,162.52,162.47,163.40,163.00,162.92,163.10,164.34,164.80,164.18,164.24,164.08,164.28,164.21,164.34,164.00,163.93,162.71,162.64,163.30,162.97,163.04,162.74,162.48,161.81,162.10,160.07,160.33,161.30,161.95,161.00,160.89,161.00,161.18,161.33,161.80,161.13,160.25,160.71,160.79,160.59,160.46,160.07,160.22,161.65,160.85,160.50,160.96,160.99,161.31,161.28,161.20,161.55,163.46,163.61,164.64,164.50,164.64,164.72,164.43,164.30,166.00,165.34,164.64,163.86,163.96,163.85,164.26,163.91,164.06,165.40,164.96,164.57,165.07,165.72,166.10,164.01,164.42,164.91,164.53,166.47,167.63,167.80,167.48,167.43,167.45,166.74,166.94,166.31,167.50,168.89,168.97,168.83,168.93,168.49,169.49,169.12,169.90,170.29,170.06,170.00,169.78,169.81,170.03,170.03,169.95,170.00,169.65,169.67,169.48,169.69,169.56,169.61,169.39,169.73,169.73,171.38,171.56,171.59,171.76,171.89,172.87,172.67,172.59,172.79,173.35,172.91,173.17,173.94,174.09,174.40,174.97,175.22,175.75,174.80,173.99,173.53,173.71,172.99,173.45,173.40,173.96,173.40,173.56,172.15,172.64,172.66,172.78,173.69,173.50,172.41,172.20,170.30,169.14,169.42,169.62,169.22,169.91,172.00,171.60,172.05,171.85,173.44,173.20,172.78,172.65,172.70,173.36,172.90,172.51,171.19,171.46,171.33,170.89,171.21,170.81,171.18,172.07,172.33,173.50,174.09,174.70,175.15,174.61,173.96,174.61,174.68,173.05,173.60,173.29,173.38,173.25,173.36,173.44,173.37,173.20,172.72,170.79,170.24,169.94,170.13,169.69,169.13,168.42,169.42,169.50,169.64,169.62,168.84,169.68,170.08,170.51,169.75,169.91,169.90,171.24,171.10,170.59,170.41,169.87,170.60,170.54,170.88,171.00,172.64,173.26,172.83,173.80,173.95,173.75,174.12,174.31,175.30,178.87,179.09,178.46,179.27,179.32,179.53,179.21,179.71,179.80,181.16,180.12,179.96,180.00,180.20,180.03,180.67,181.60,180.51,180.43,180.62,180.97,180.93,180.95,180.95,180.90,181.44,181.85,180.42,179.92,179.64,179.93,179.91,179.89,180.12,181.41,181.89,184.10,183.96,182.13,182.12,182.43,182.06,183.24,183.00,183.50,183.42,185.35,185.10,185.28,185.32,185.87,186.29,184.38,183.51,184.50,184.41,184.17,184.16,183.41,182.91,183.38,183.52,183.66,182.15,182.73,182.42,182.99,182.67,183.10,184.17,184.17,184.10,184.05,184.76,184.59,183.95,183.91,183.76,184.09,183.85,184.14,182.13,182.18,181.90,181.75,181.81,182.10,182.61,182.95,183.12,184.84,184.30,184.64,185.22,185.16,184.87,184.68,183.68,184.00,184.65,184.26,184.26,184.38,184.65,184.98,186.95,185.73,185.89,187.67,189.32,189.54,189.78,190.90,191.11,190.59,190.15,190.50,190.33,190.04,189.73,188.45,188.39,188.58,189.31,189.05,189.32,190.02,190.45,190.01,189.03,189.14,189.61,189.42,189.36,189.10,187.31,186.94,186.55,186.44,187.68,187.51,187.18,188.50,188.64,187.86,187.73,187.91,187.63,188.00,188.13,188.94,187.91,188.75,188.84,188.95,188.43,187.85,187.97,187.60,188.26,187.69,188.04,185.90,186.02,186.04,185.69,186.00,185.71,184.92,184.93,184.85,183.61,183.72,184.09,184.28,184.43,184.47,184.68,185.25,186.47,184.24,184.93,185.65,185.78,185.20,186.11,187.29,188.11,187.38,187.98,187.71,188.22
152,45 ₽
Цена за акцию
35,26 %
Прирост за год
114.13,114.04,114.49,114.47,114.62,114.58,114.67,114.43,114.61,114.41,114.42,114.22,114.34,114.51,112.42,111.63,111.40,113.08,113.04,112.96,113.41,113.03,113.23,112.74,112.55,112.54,112.70,112.86,112.95,113.05,113.06,113.26,113.10,113.37,113.28,113.71,114.42,113.99,113.65,113.98,114.06,114.02,114.08,113.60,113.34,113.15,112.48,112.61,112.38,112.01,112.22,112.17,112.77,112.84,112.51,112.78,112.96,112.98,113.16,112.97,112.96,113.21,112.91,112.41,112.95,112.57,112.62,112.55,112.49,112.51,112.66,114.09,114.21,113.56,113.37,112.96,113.02,113.01,113.30,112.95,112.89,113.04,113.12,113.18,113.18,113.01,113.25,112.90,113.16,113.45,113.91,113.43,113.91,114.14,114.24,114.13,113.92,113.50,113.86,113.71,113.80,114.10,113.96,113.71,113.93,114.17,114.19,114.10,114.75,115.65,116.00,116.30,116.32,116.54,116.60,116.05,116.76,116.95,117.46,117.75,118.28,118.18,117.55,117.04,117.32,116.44,116.54,116.42,116.83,116.91,116.80,116.68,117.00,116.83,117.56,117.56,117.80,117.74,117.44,116.44,116.80,116.80,116.67,116.65,116.20,116.02,116.60,116.73,116.88,117.19,116.78,116.94,117.55,117.73,117.80,117.66,117.65,117.32,117.56,117.54,117.67,117.65,117.18,117.32,116.92,117.27,117.28,117.11,117.02,117.12,117.49,118.05,118.27,118.26,118.17,118.32,118.00,117.91,117.97,118.03,117.89,117.46,117.20,117.43,117.55,117.48,117.04,117.29,117.44,117.22,117.16,116.80,116.99,116.49,116.97,117.13,117.13,117.14,117.20,116.76,116.97,116.46,116.70,116.62,116.29,117.02,117.00,117.45,117.38,117.38,117.25,117.55,117.46,117.61,117.80,118.20,118.01,117.79,117.51,117.44,117.64,117.95,117.81,118.07,114.04,114.03,114.61,114.90,114.79,113.93,114.42,114.94,115.37,114.77,115.27,115.64,115.74,115.58,115.44,114.94,115.12,115.00,114.98,114.87,114.30,113.74,113.62,114.87,114.77,115.04,115.08,113.88,113.62,113.51,113.72,113.56,113.78,113.35,113.66,113.76,113.89,114.06,113.92,113.58,113.80,113.06,112.76,112.38,111.78,111.12,111.10,111.33,111.28,112.11,111.56,112.03,111.94,111.78,111.92,111.70,110.95,111.34,110.86,110.43,110.37,110.04,110.01,109.72,108.59,109.36,109.80,109.86,109.99,109.50,108.90,110.36,110.41,110.18,109.86,109.85,109.99,110.21,110.25,110.35,110.36,109.98,110.56,105.01,107.42,108.73,108.73,108.70,110.12,110.23,109.51,108.61,110.17,109.74,110.62,110.50,112.00,111.75,110.95,110.80,107.00,107.84,107.43,108.62,107.69,107.17,106.70,108.02,108.17,109.26,108.78,108.31,108.37,106.00,105.04,105.24,105.20,105.30,105.41,105.70,105.91,105.89,106.84,107.24,107.01,107.20,106.59,107.22,108.99,109.51,109.49,109.82,110.00,109.90,109.61,109.68,109.77,109.81,109.56,109.77,109.33,109.77,110.45,109.90,109.93,110.08,109.75,110.03,110.13,110.44,111.28,111.56,112.13,112.09,112.05,111.96,111.90,112.19,111.58,111.79,111.89,111.98,111.77,111.61,111.05,110.67,110.50,110.88,111.03,111.07,111.49,111.34,111.63,111.74,111.40,111.34,112.01,111.93,111.89,111.81,111.82,111.75,111.76,110.81,110.26,110.84,111.96,111.70,111.84,111.59,111.17,111.26,111.88,110.88,110.74,111.10,111.10,110.37,110.60,110.30,109.99,110.48,110.05,110.23,109.84,109.59,109.94,109.14,109.00,108.87,109.88,109.80,109.56,110.51,110.50,109.00,109.39,109.14,109.24,109.07,109.78,109.63,109.20,109.54,109.59,110.27,109.99,109.07,109.55,110.72,110.81,110.87,112.01,111.79,111.96,112.38,112.28,112.26,111.99,111.63,111.86,111.86,112.38,113.24,113.29,114.22,114.14,114.11,113.90,113.36,112.84,112.76,112.97,113.00,112.82,112.94,113.35,113.53,113.70,113.79,114.76,114.98,115.49,115.54,115.53,115.49,115.10,115.13,115.17,115.04,116.07,115.98,115.79,115.60,115.93,115.63,115.19,114.98,114.80,115.00,116.45,115.96,116.26,115.84,115.97,116.00,115.65,115.48,116.25,116.25,116.50,116.12,115.96,115.96,115.82,115.99,115.89,115.70,116.58,116.88,117.02,116.91,116.90,116.84,116.49,117.16,116.99,116.99,117.06,117.01,116.76,116.68,117.17,116.83,116.94,117.02,116.77,116.64,116.35,116.67,117.01,116.23,116.37,115.76,115.97,115.95,115.95,115.95,115.77,116.38,116.44,116.59,116.67,116.78,117.72,117.57,117.54,117.60,117.51,117.36,116.95,117.14,116.83,116.75,116.94,116.58,116.68,116.69,116.60,117.15,117.05,117.09,117.15,116.23,116.25,115.60,115.70,115.37,115.46,115.45,115.37,115.51,116.30,116.25,116.00,116.06,116.24,116.14,115.97,116.72,116.43,117.65,117.63,117.94,117.93,117.86,117.98,117.98,117.95,118.21,118.97,119.07,119.13,118.95,119.09,119.00,119.02,118.64,118.75,118.92,118.92,119.34,118.94,119.01,118.97,119.71,119.88,119.37,119.07,119.01,118.75,118.76,118.72,118.93,119.02,119.05,119.17,119.50,118.92,118.90,118.48,118.43,119.62,119.85,120.08,119.80,119.99,119.99,120.10,119.79,120.01,120.03,119.74,119.58,120.03,119.86,120.00,119.86,119.76,119.66,119.98,119.80,119.97,119.97,120.15,120.08,120.02,120.02,119.94,119.48,119.79,120.37,119.92,119.77,120.03,119.31,119.12,119.86,120.01,119.95,120.38,120.29,120.28,121.05,121.40,121.42,121.88,121.92,121.93,122.09,121.94,121.90,122.00,121.81,121.83,121.88,121.97,121.99,122.19,121.98,121.99,121.96,121.86,121.74,121.70,121.16,121.30,121.01,121.01,120.95,121.13,121.26,121.16,121.16,121.24,121.47,121.08,121.17,120.94,121.12,121.14,120.67,121.00,121.26,124.59,124.68,124.56,124.65,125.23,126.40,127.65,128.11,128.18,128.27,129.19,129.08,129.99,129.02,128.17,128.35,128.38,128.73,128.69,128.00,128.28,128.28,127.97,128.52,127.93,128.43,128.42,129.09,128.77,128.38,128.46,128.46,128.63,129.03,128.92,128.79,130.10,130.19,130.03,130.38,130.18,130.30,130.35,129.95,130.21,130.55,130.95,131.85,131.87,131.58,131.76,131.42,131.47,131.67,131.58,131.35,131.43,131.43,131.51,131.68,131.74,132.20,131.65,131.90,131.55,131.85,131.85,132.06,132.21,132.37,132.61,132.70,132.31,132.24,132.72,132.21,132.41,132.44,132.50,132.37,132.25,132.25,132.25,133.44,133.55,133.70,133.64,133.52,133.36,133.47,133.41,133.65,133.61,133.15,133.58,133.75,134.22,134.65,134.89,134.83,135.03,135.40,135.81,135.97,136.02,135.79,135.39,135.54,136.17,135.30,135.09,134.95,135.28,135.33,135.44,135.65,135.60,135.30,135.17,135.03,135.24,135.28,135.20,135.06,135.28,134.99,134.87,134.95,134.90,135.50,135.34,135.35,135.35,135.51,135.53,135.56,136.46,136.16,136.44,136.40,136.26,136.19,136.45,136.36,136.28,136.39,136.60,136.67,136.43,136.32,136.45,136.52,136.64,137.02,136.66,137.04,137.22,137.29,137.07,136.41,136.64,136.72,136.77,136.84,136.42,135.43,134.78,134.73,135.86,135.79,135.84,136.15,136.16,135.99,136.48,136.48,136.86,136.50,136.50,137.07,137.02,137.08,136.99,137.01,137.12,137.02,136.95,136.83,136.85,137.18,137.19,137.09,136.96,136.93,137.22,137.30,137.01,137.20,136.99,136.77,137.24,137.86,138.13,138.81,139.67,139.79,139.71,140.00,139.92,140.36,139.81,139.84,140.07,139.99,139.89,139.70,139.46,139.61,139.08,139.15,139.04,138.41,138.29,138.77,139.11,139.03,139.19,139.47,139.66,139.64,139.76,139.48,139.25,139.18,139.26,138.71,138.69,138.85,139.23,139.31,139.49,139.18,139.03,139.02,139.18,139.08,139.74,139.69,139.57,139.51,139.69,139.34,139.07,139.40,139.54,139.68,139.20,139.23,139.34,139.08,138.98,139.02,138.65,138.53,138.45,138.66,138.62,138.52,138.33,138.27,138.51,139.02,139.24,139.15,139.17,139.23,139.07,138.97,139.24,139.03,139.03,139.16,139.25,138.94,138.65,139.07,139.02,138.98,139.14,139.27,139.23,139.18,139.20,138.95,139.43,139.03,139.20,139.02,138.99,138.86,138.97,139.31,139.25,139.20,139.51,139.95,139.85,140.26,140.71,140.92,140.93,140.82,140.76,140.49,140.59,140.80,140.67,140.54,140.53,140.68,140.65,140.74,140.59,140.60,140.61,140.75,140.79,140.76,140.14,139.90,140.19,140.05,140.04,140.18,140.30,140.72,141.11,141.08,141.09,140.97,140.91,141.30,142.00,141.82,142.13,142.68,142.01,141.41,140.60,139.91,140.15,140.27,139.10,139.50,140.44,140.77,141.12,140.91,140.87,141.15,141.15,141.49,141.22,141.49,140.81,141.20,141.32,141.20,140.89,141.20,140.91,141.24,141.13,141.17,140.82,141.53,141.58,141.43,141.28,140.98,140.76,140.66,139.58,139.42,139.93,139.40,139.83,140.32,140.57,140.74,141.10,140.88,141.09,141.18,141.04,141.19,141.74,142.60,142.81,143.55,143.82,143.95,143.89,143.89,143.58,143.79,143.64,143.48,143.65,144.21,144.38,144.08,144.24,144.44,144.36,144.29,144.15,144.21,143.82,143.74,143.95,143.80,143.85,143.41,143.51,143.68,143.69,143.87,143.98,143.82,144.02,143.77,143.72,143.72,143.77,143.84,143.77,143.92,143.80,143.45,143.58,143.51,143.70,143.83,143.62,143.28,143.28,143.69,144.07,144.38,144.12,144.29,144.74,144.77,144.58,143.69,144.73,145.29,145.20,145.35,145.42,144.83,144.21,143.74,144.03,144.13,144.29,144.08,144.08,143.88,144.10,143.62,143.85,143.24,143.47,143.53,143.81,143.77,143.96,143.89,143.66,143.56,143.78,143.56,143.66,143.67,143.47,143.22,143.62,143.44,143.34,142.94,142.91,142.98,143.14,141.99,141.07,140.94,141.80,141.70,141.87,141.26,142.15,141.82,141.50,141.40,141.41,141.69,141.35,141.34,141.13,141.47,141.53,141.53,141.72,141.59,141.50,141.58,141.98,142.27,142.18,141.86,141.69,141.95,141.40,141.13,141.44,141.22,141.07,141.07,141.33,141.40,141.40,141.71,141.54,141.53,141.52,141.92,141.65,141.43,141.43,141.28,141.46,141.34,141.29,141.28,141.89,141.70,141.84,141.33,141.07,140.67,140.75,141.15,141.29,141.70,141.84,142.17,142.82,142.76,142.80,142.44,142.46,142.24,142.37,142.49,142.30,142.07,142.01,142.04,144.05,144.13,143.82,143.59,143.58,143.73,143.79,143.78,143.75,144.09,143.94,143.79,143.94,143.94,144.19,144.39,144.57,144.51,144.70,144.69,144.74,144.90,144.66,144.79,144.55,144.40,144.05,144.02,144.12,144.08,144.06,143.69,143.74,143.58,143.37,143.63,143.89,143.81,143.74,143.52,144.08,144.00,143.85,143.87,143.40,143.81,143.93,144.27,143.89,143.62,143.46,144.35,145.80,146.08,146.23,146.56,146.96,146.69,147.15,146.54,147.43,147.67,147.58,147.63,146.95,147.31,147.50,145.06,145.53,144.71,145.57,146.08,145.13,145.83,146.11,147.17,147.04,147.36,147.05,146.91,147.00,146.79,146.14,146.38,146.26,146.14,146.43,146.32,146.43,146.70,147.67,147.79,148.45,148.52,148.62,148.69,148.93,149.07,149.25,150.49,151.06,151.99,152.94,153.54,153.32,152.98,153.39,153.99,154.56,153.94,154.21,153.84,153.80,153.73,153.77,153.46,153.09,153.23,153.00,153.11,153.00,153.04,153.37,153.41,153.32,153.31,152.96,152.79,152.62,152.43,152.66,153.45,152.62,152.58,152.70,153.27,153.39,154.00,154.61,154.46,154.25,155.65,156.27,156.17,155.99,156.05,156.59,156.61,156.62,156.21,156.39,155.68,155.57,155.92,155.34,155.52,155.87,155.86,156.04,155.70,155.22,155.44,155.13,155.20,155.38,155.02,154.86,154.04,154.04,150.88,152.13,151.98,151.26,149.93,150.02,150.50,149.97,149.53,150.42,150.40,152.42,152.68,151.88,152.21,152.22,153.08,152.54,153.05,153.44,153.68,153.23,153.68,153.48,152.93,153.27,154.52,153.33,153.59,153.99,153.81,153.80,154.20,154.34,154.74,153.95,153.96,153.52,153.97,154.14,154.06,154.00,153.17,152.85,153.16,153.54,153.18,153.69,153.79,154.04,153.89,153.92,153.68,153.78,153.76,153.63,153.83,153.41,153.51,153.28,153.24,153.69,153.46,153.78,154.39,154.16,154.00,153.93,153.87,153.72,152.62,152.96,153.07,152.85,153.28,153.10,153.09,152.44,152.73,152.80,152.98,153.72,153.85,153.11,153.49,153.75,154.57,154.75,155.17,155.29,154.17,154.00,154.14,154.23,154.27,154.10,153.85,153.76,153.87,153.84,153.76,153.82,153.96,154.03,154.09,153.92,153.52,153.91,154.71,154.30,154.79,155.41,154.35,154.68,155.58,155.39,155.46,154.95,155.23,155.43,155.25,155.64,155.65,155.72,154.75,154.94,155.12,155.02,154.80,154.65,154.95,155.03,155.11,155.13,155.27,154.84,154.61,153.84,151.25,149.79,147.87,148.15,145.38,146.03,146.45,146.44,146.62,146.92,147.15,146.74,145.27,146.10,146.36,146.29,146.37,146.56,147.09,147.34,147.30,147.35,147.18,146.64,145.66,146.07,145.51,145.60,144.99,144.75,143.83,143.61,143.17,143.31,143.89,143.16,143.14,143.74,143.66,143.77,144.28,144.70,144.49,144.61,144.14,144.31,143.11,143.32,143.03,143.23,143.01,142.29,143.76,143.70,143.68,143.64,144.93,145.88,145.79,145.94,146.55,146.05,146.52,146.47,147.08,147.01,146.50,145.39,145.90,145.47,145.23,145.28,145.05,144.99,144.36,145.33,144.76,145.62,145.72,145.27,145.33,145.98,146.11,145.95,145.85,145.72,145.31,145.22,145.32,146.31,146.44,146.03,146.01,145.79,145.45,145.82,146.12,146.82,146.95,147.00,146.73,146.31,147.01,146.73,146.63,146.87,147.16,147.98,146.49,145.87,146.01,145.79,145.78,145.70,145.31,145.01,145.19,145.27,145.83,145.74,145.02,144.09,144.51,143.90,142.93,142.34,142.93,142.79,144.50,144.21,145.01,145.10,145.61,145.51,145.75,145.75,145.53,145.57,145.28,144.88,144.40,144.33,143.37,143.03,142.65,143.08,143.85,143.50,144.38,144.34,143.48,144.44,144.15,144.71,144.27,144.54,144.71,144.35,144.60,144.85,144.55,144.82,143.87,143.86,143.44,143.45,143.46,143.24,143.95,143.68,143.48,144.02,144.59,144.27,144.37,144.13,144.12,143.21,142.86,142.77,142.68,142.98,143.17,142.84,142.78,142.56,142.95,142.93,142.70,142.79,144.04,143.85,144.23,144.22,144.62,144.51,144.23,144.50,144.66,144.89,144.60,144.39,143.46,144.71,144.83,145.48,145.86,145.65,145.56,145.29,145.01,144.94,144.49,144.42,144.81,145.34,145.14,145.06,145.65,145.46,145.65,145.42,145.93,146.10,145.99,145.30,144.91,145.24,145.24,145.51,145.84,145.96,145.97,145.70,146.70,147.14,147.44,148.36,147.98,147.85,147.87,147.50,147.04,146.93,147.05,147.46,147.60,147.79,148.71,149.04,148.95,149.05,149.24,149.33,149.22,149.42,148.99,150.60,150.11,149.75,150.01,149.69,149.56,149.79,149.52,149.22,148.87,148.83,149.23,149.24,149.69,149.84,149.50,149.80,150.55,150.34,150.27,150.36,150.38,150.83,150.49,150.71,150.92,151.02,151.14,151.01,150.96,151.01,150.92,151.08,151.15,150.60,150.71,150.85,150.90,150.56,150.75,149.26,149.70,149.87,150.12,150.07,150.04,150.12,149.90,150.02,149.95,150.56,151.12,151.28,151.85,151.77,151.73,152.07,152.06,151.88,152.40,152.17,153.54,153.24,153.75,153.40,153.24,153.06,152.78,153.18,153.25,153.26,153.19,153.45,153.61,153.44,153.58,153.69,154.30,154.03,153.00,153.66,153.32,151.45,149.43,150.05,150.02,149.79,149.71,149.44,149.63,149.70,150.05,149.88,149.85,149.24,150.11,150.11,150.03,149.35,148.79,148.82,148.75,148.37,148.54,148.90,149.42,149.30,149.08,148.83,149.21,148.96,149.04,149.04,149.34,149.96,154.00,158.92,159.46,158.65,158.40,159.56,157.78,157.05,157.81,157.24,157.41,157.89,157.97,157.16,157.10,157.15,156.97,155.92,156.05,155.96,155.92,155.79,155.50,155.47,155.74,156.89,156.18,156.78,155.97,156.29,157.50,157.01,157.00,156.93,157.49,157.55,158.03,157.90,157.95,158.29,158.50,158.69,158.96,158.80,158.66,158.58,159.18,161.03,161.52,161.30,161.16,161.20,159.88,159.90,159.23,159.11,158.82,159.10,159.65,160.68,160.38,160.26,161.22,160.60,161.09,160.42,159.95,159.89,158.87,159.10,157.43,156.77,156.85,156.94,155.34,154.71,154.39,154.41,154.56,156.03,157.80,157.45,157.56,157.88,157.87,157.36,156.95,158.61,158.66,158.75,158.83,158.91,159.30,159.52,159.35,159.30,159.86,159.67,159.94,160.07,160.05,160.30,160.30,160.78,161.25,161.28,162.13,161.64,161.64,161.70,162.05,161.80,161.46,162.20,162.05,161.97,160.87,160.75,160.78,160.77,160.75,160.80,160.70,160.60,160.01,159.05,159.22,158.71,158.93,158.85,157.97,157.97,157.91,158.42,158.69,156.93,158.13,159.28,159.32,158.53,158.04,157.59,157.14,157.57,157.84,157.60,157.23,155.75,156.95,157.23,156.69,156.75,156.38,157.83,157.85,157.76,157.92,159.03,159.55,159.80,159.64,159.57,159.82,159.82,160.03,159.76,159.72,159.32,159.00,160.18,159.90,160.32,159.86,159.62,160.12,160.07,160.68,160.65,159.42,159.77,159.10,159.16,159.43,159.51,159.48,159.67,159.59,159.90,160.12,160.03,160.12,160.00,159.68,159.80,160.04,160.09,159.98,159.64,159.78,159.94,160.27,160.59,161.79,161.64,161.19,161.53,161.48,161.42,159.99,159.70,159.57,160.02,161.42,162.18,162.84,162.32,162.37,162.80,162.96,163.08,163.44,163.38,163.27,163.59,163.38,163.29,163.20,162.84,163.51,163.31,162.95,163.67,163.74,163.80,163.74,163.61,163.64,163.93,163.74,163.93,164.05,163.95,164.11,163.94,164.65,164.36,164.28,164.49,164.69,164.53,164.00,164.13,164.19,163.95,163.80,163.93,164.03,164.09,164.05,163.97,163.74,163.76,163.20,164.05,163.75,162.90,161.24,161.87,161.93,161.97,162.37,162.69,162.36,162.32,162.60,162.40,161.24,161.13,161.83,161.89,161.90,161.92,161.72,162.04,162.06,162.17,161.97,161.80,161.47,162.04,161.87,161.08,161.24,161.34,161.15,161.06,161.20,160.98,161.47,161.18,161.00,160.73,159.89,159.84,159.72,159.22,158.96,158.73,158.61,160.31,161.03,161.01,161.08,160.59,160.48,161.39,161.35,161.58,161.52,161.46,161.18,161.37,162.42,162.51,163.43,163.22,163.00,162.70,160.58,160.96,161.03,161.13,162.85,159.74,160.47,160.26,160.24,160.25,159.65,160.05,159.86,159.11,158.36,158.32,158.81,158.93,158.83,159.56,159.86,159.43,159.23,159.00,159.00,159.18,158.99,158.98,158.82,158.71,158.73,158.19,158.05,158.27,158.34,158.12,158.63,158.45,159.68,160.76,160.56,160.09,159.92,160.06,159.90,160.52,160.34,160.60,160.44,160.28,160.02,160.06,159.32,159.72,159.60,159.29,158.38,158.88,159.25,158.82,159.30,159.36,159.60,159.56,158.66,159.26,159.15,159.13,159.04,158.77,158.66,158.67,158.84,159.12,158.90,159.05,158.23,156.29,154.56,154.78,155.72,155.88,155.43,156.03,155.79,156.14,155.89,155.82,156.03,153.88,153.88,154.04,153.89,154.13,153.97,153.42,153.10,152.98
171,74 ₽
Цена за акцию
33,57 %
Прирост за год
130.53,130.14,130.04,130.27,130.09,130.21,130.02,130.02,128.02,128.05,128.16,128.56,127.99,127.71,127.69,127.05,127.48,127.24,128.37,127.61,127.48,128.18,127.86,128.39,128.79,128.62,128.58,128.73,129.04,128.25,127.61,128.19,128.37,128.47,128.23,128.06,127.93,128.78,129.06,128.36,128.04,128.43,128.01,128.15,128.50,128.53,127.93,128.22,128.37,128.46,128.23,128.26,128.35,128.77,128.49,128.81,129.00,128.55,128.80,128.78,128.61,128.52,128.63,129.31,129.36,129.84,130.20,130.25,130.34,130.05,130.15,130.18,130.03,129.13,129.04,129.22,128.99,129.07,129.06,128.60,129.10,129.08,128.06,126.98,126.99,128.06,128.30,128.69,128.74,128.19,127.97,128.04,127.67,127.85,127.70,128.07,128.01,128.95,128.45,128.72,129.38,129.99,130.07,130.49,130.16,130.48,129.94,129.93,130.14,130.24,130.28,130.73,130.45,131.02,133.29,133.67,132.92,132.91,133.34,133.03,133.06,133.87,133.79,133.03,132.84,132.80,132.60,132.42,132.30,131.95,131.52,131.68,132.07,131.21,131.73,131.63,131.19,130.45,130.57,130.50,129.46,130.38,130.82,131.87,132.16,131.72,131.59,131.83,131.93,131.71,131.58,130.99,131.04,131.15,131.13,131.62,131.12,130.80,130.74,129.75,128.97,128.77,129.58,128.18,128.45,127.33,126.88,126.55,127.10,117.99,118.81,119.66,121.68,120.30,121.14,121.22,120.23,120.32,119.89,119.72,119.80,119.67,121.44,121.23,122.57,123.20,122.83,122.65,122.34,122.26,122.47,121.50,122.49,122.00,121.94,121.64,122.58,123.15,118.04,120.72,120.72,122.82,123.68,123.01,124.66,122.43,115.98,118.12,119.61,118.99,119.80,120.48,119.05,118.41,118.94,118.50,118.60,119.17,119.31,119.20,116.05,114.49,114.80,115.34,116.53,115.16,115.30,117.27,117.82,116.87,116.85,117.69,113.57,115.17,117.16,116.96,117.85,116.73,116.06,116.12,116.48,117.41,116.04,117.38,117.77,118.04,117.99,118.46,118.24,116.92,117.72,119.00,118.25,118.45,119.46,119.70,121.04,120.60,121.81,122.38,122.33,122.09,122.05,120.96,121.85,121.70,121.61,121.61,120.26,120.44,119.95,120.68,120.92,120.99,121.04,120.90,120.94,120.10,120.36,120.00,120.14,121.02,120.84,120.92,120.27,120.40,121.77,121.97,121.22,121.12,120.87,120.07,119.97,120.02,118.81,118.66,118.29,118.77,115.95,114.19,114.78,114.51,114.90,115.57,115.10,114.57,114.17,114.67,115.60,115.98,115.99,115.27,115.20,116.36,116.00,116.11,117.24,117.48,116.97,117.01,117.32,117.48,117.59,117.69,117.30,117.14,116.81,116.59,117.00,117.15,116.98,116.89,117.62,116.97,117.24,117.20,117.99,119.08,118.90,119.20,118.35,118.33,118.78,118.78,119.09,119.32,119.01,119.81,119.43,119.39,119.35,119.82,118.95,118.69,118.93,118.73,118.50,117.99,117.87,117.97,117.82,117.66,117.90,118.17,118.30,118.83,120.16,121.06,121.19,120.73,120.27,120.30,121.47,120.65,120.52,120.52,121.16,120.34,120.01,119.91,120.28,120.69,120.00,120.78,120.69,120.39,119.93,119.97,119.79,119.81,120.14,120.03,119.88,118.55,119.80,119.80,119.91,119.75,119.36,119.18,119.29,119.00,119.50,119.28,119.06,118.66,119.08,118.98,118.07,117.76,117.33,117.21,117.00,117.83,117.40,116.88,116.64,116.37,117.44,117.18,118.38,118.27,117.96,117.87,118.43,118.27,118.03,118.03,117.16,117.01,116.77,116.96,116.96,116.99,116.57,116.49,116.87,116.75,116.61,116.51,116.33,116.51,116.49,115.83,115.31,115.19,115.00,115.06,116.38,117.64,116.73,116.43,116.78,116.56,116.74,117.16,117.10,117.09,117.83,118.01,118.10,118.06,119.41,119.13,118.92,118.50,119.01,119.37,119.72,119.98,120.18,120.82,120.65,121.87,122.07,122.99,123.51,123.19,123.48,123.57,123.97,123.74,124.95,125.26,124.47,124.51,124.35,124.66,124.65,124.23,124.83,125.20,125.97,125.77,125.50,125.90,125.16,125.91,126.30,126.30,126.49,126.50,127.70,127.35,127.51,128.27,128.89,128.74,129.07,128.75,128.59,128.34,127.76,127.82,127.92,127.58,127.89,127.74,128.01,127.69,127.95,127.83,127.17,127.14,127.43,127.33,127.69,127.78,128.04,128.02,128.10,128.24,127.65,128.00,127.99,127.84,127.67,127.52,128.02,127.80,128.21,127.49,127.82,127.19,127.10,127.10,126.65,127.62,127.61,127.99,128.85,129.08,129.20,129.27,128.93,128.97,128.92,128.81,129.30,129.46,129.88,129.93,130.24,130.82,131.31,131.14,131.16,132.39,132.74,132.88,132.96,132.75,132.86,132.75,131.57,132.51,132.31,132.80,132.19,132.35,131.83,131.75,131.66,130.04,129.99,130.14,130.23,130.28,130.52,130.58,130.49,130.29,130.12,129.62,129.68,130.05,131.70,131.42,132.08,131.03,131.00,132.51,132.71,133.41,133.85,133.20,134.46,133.90,133.93,133.08,132.05,130.96,131.00,130.86,130.83,131.01,131.04,132.35,131.54,131.32,131.28,131.20,131.20,130.99,130.64,130.97,131.52,131.65,131.50,131.86,131.52,132.54,132.37,132.12,131.85,132.05,132.04,132.97,133.97,134.25,134.40,133.76,134.72,134.42,133.56,133.79,133.78,133.78,134.29,134.08,134.56,134.24,134.24,134.36,134.40,134.56,134.52,134.60,134.40,133.86,133.86,133.95,134.18,134.25,134.25,134.01,134.22,134.41,134.25,134.09,134.06,133.79,133.08,133.49,133.88,133.75,133.60,133.78,133.54,134.03,134.03,133.64,132.79,133.12,133.38,133.18,133.12,133.17,133.40,133.27,133.60,133.81,133.49,133.41,133.60,133.44,134.66,133.95,133.90,133.83,133.29,133.48,133.17,132.96,134.40,136.25,136.53,136.57,136.45,136.05,136.31,136.07,135.10,134.82,135.21,134.10,135.14,135.26,135.10,135.39,135.20,135.18,135.45,135.58,135.70,135.97,136.76,136.26,136.37,136.40,136.52,136.26,136.52,136.44,135.86,135.87,135.72,135.45,135.64,136.41,136.36,136.27,136.27,136.59,136.48,136.53,136.97,137.04,137.24,137.44,137.87,137.61,137.27,137.33,137.39,137.20,136.55,136.90,136.62,136.87,136.70,136.64,136.68,136.40,136.54,137.05,136.90,137.12,137.13,136.63,136.80,137.29,136.91,137.00,137.81,137.64,137.54,137.30,137.84,137.89,137.28,137.53,137.03,137.64,137.45,137.61,137.52,137.66,138.00,137.54,137.45,138.29,138.25,138.17,138.18,139.09,138.82,138.66,138.25,138.46,138.77,138.60,138.84,139.15,139.04,139.43,139.35,139.38,139.43,139.72,139.45,139.24,138.76,138.70,138.72,138.64,138.91,139.16,139.30,138.89,138.84,139.40,140.43,140.09,140.21,139.97,139.93,139.98,139.99,139.91,139.92,139.91,140.02,139.99,139.96,140.05,139.89,139.84,139.87,139.94,139.78,139.90,139.59,139.79,140.06,140.29,140.45,140.89,141.83,140.41,139.85,139.42,139.01,138.50,137.90,138.13,138.17,138.48,139.35,139.08,139.46,139.71,139.45,139.52,139.73,140.00,139.98,139.67,140.16,140.24,140.53,140.80,140.69,139.79,139.17,139.00,138.89,139.97,139.89,140.26,140.34,140.55,140.54,140.52,140.58,140.24,140.72,140.95,141.22,141.41,141.88,141.88,141.87,141.88,141.68,141.77,142.32,142.07,142.59,142.73,142.50,142.17,142.85,142.23,142.53,142.50,142.10,142.56,142.26,142.27,142.08,142.11,142.19,141.90,141.11,141.15,140.93,141.92,142.25,142.38,142.16,141.60,141.32,141.40,141.83,141.74,141.62,142.43,142.82,142.69,143.02,142.69,142.12,141.65,141.93,142.08,141.95,141.11,141.69,141.10,141.30,141.44,141.23,141.21,140.47,140.77,141.41,141.15,140.99,141.14,141.10,141.06,141.36,140.95,140.88,141.14,141.01,141.11,140.09,139.40,139.55,139.91,139.64,139.76,140.18,140.36,140.27,139.86,139.73,140.03,139.96,139.57,139.56,140.08,139.58,139.59,139.28,140.05,140.32,140.13,139.92,139.67,139.71,139.52,139.27,140.47,140.67,140.86,140.84,141.09,141.09,141.36,141.43,141.43,141.37,140.96,141.29,141.75,141.21,141.71,141.30,141.19,140.99,141.00,141.00,141.31,141.45,141.67,142.68,142.88,142.84,142.79,142.24,141.84,142.98,142.70,142.86,143.36,143.59,144.11,144.02,144.00,144.01,144.07,143.74,143.52,143.89,143.93,143.43,143.56,143.56,145.37,145.28,145.01,145.24,145.19,145.46,145.67,145.86,146.24,146.43,146.67,146.61,146.55,146.52,146.61,146.55,146.76,146.76,146.51,146.57,146.58,146.71,146.74,146.48,146.50,146.84,146.78,146.76,146.97,146.79,147.34,147.29,147.31,147.57,147.66,146.97,150.12,149.83,149.97,149.94,151.28,150.92,150.19,149.99,150.74,151.90,152.18,151.92,152.30,152.00,152.42,152.91,151.91,152.67,152.80,153.28,152.98,152.67,152.70,152.70,152.62,153.16,152.53,151.88,151.95,151.89,151.91,151.76,151.67,152.20,149.98,149.52,149.85,150.21,150.34,148.88,150.51,150.96,150.30,150.84,150.85,150.90,150.62,150.27,150.11,150.30,150.17,150.00,150.03,149.93,150.33,150.23,150.70,150.96,152.15,151.89,150.82,150.65,150.77,150.54,150.39,150.32,150.30,149.17,149.71,150.16,150.23,150.27,150.34,150.82,150.89,149.81,149.63,149.95,149.93,149.89,150.07,150.25,150.12,150.06,150.03,150.11,150.12,149.99,150.00,150.15,150.17,150.90,150.72,150.70,150.47,151.16,150.56,150.11,149.80,149.87,150.06,150.09,150.58,150.60,149.84,149.55,149.84,149.54,149.69,149.00,148.96,148.85,147.65,146.89,147.23,147.20,145.87,144.83,144.74,144.30,144.42,145.87,146.86,146.44,147.94,147.77,148.26,149.12,148.80,148.83,148.92,148.90,148.49,148.71,148.45,148.13,147.90,147.89,147.87,148.01,148.41,148.64,148.59,147.91,147.68,147.85,147.27,148.33,148.41,149.84,149.74,149.36,149.24,149.37,150.90,150.69,150.26,150.72,151.30,151.75,151.80,152.53,152.21,152.43,152.10,151.77,151.81,151.94,151.93,152.05,152.45,152.18,151.80,152.53,152.72,151.96,152.30,152.29,152.30,152.53,152.61,152.79,151.53,152.05,151.89,151.79,151.81,151.80,151.90,151.60,151.61,151.12,151.29,151.34,151.66,152.12,151.72,152.63,152.75,152.74,153.44,154.07,153.73,154.47,154.24,153.86,153.67,153.77,154.04,153.93,153.52,153.70,154.01,154.14,153.85,154.12,153.60,153.15,152.83,152.64,153.34,152.70,153.07,153.26,153.10,153.56,153.58,153.56,153.54,153.74,154.09,153.85,153.78,153.79,154.63,154.99,155.04,154.75,154.80,154.87,154.76,154.06,152.32,149.41,148.24,149.16,148.50,149.40,149.72,150.58,149.18,150.71,151.06,150.30,150.69,150.93,150.62,151.49,151.05,150.68,151.87,151.59,152.26,151.77,151.58,150.44,149.66,149.05,148.41,148.38,147.53,147.86,147.92,148.87,148.84,149.37,149.75,150.27,150.15,150.70,149.68,150.20,149.90,150.33,150.46,150.64,151.26,151.47,151.50,151.60,152.02,152.74,153.22,152.37,152.66,152.73,152.36,152.36,152.87,152.86,152.84,153.28,153.46,152.91,152.69,152.98,152.99,152.30,152.30,151.73,152.40,152.13,153.09,153.31,153.02,153.06,153.99,153.86,154.01,153.90,152.93,154.13,153.95,154.13,153.99,153.23,153.38,153.98,154.57,154.56,154.94,154.61,155.21,155.17,155.35,155.47,155.70,155.98,154.43,154.57,154.54,154.43,154.05,153.30,152.99,153.19,152.44,152.70,152.82,151.59,151.00,151.47,150.80,150.52,149.37,149.61,151.53,150.04,151.76,151.64,152.16,152.24,152.72,153.14,153.95,153.24,151.74,151.00,150.31,150.12,149.84,150.10,151.37,150.72,150.88,150.95,150.65,151.07,151.10,151.19,151.29,151.36,151.22,151.05,149.75,149.27,148.59,148.42,147.83,149.43,149.82,149.61,150.01,150.36,150.15,150.13,150.13,149.25,148.76,148.65,149.27,149.44,149.25,149.17,148.74,150.62,150.63,151.04,151.40,151.20,151.90,151.82,151.99,153.54,153.51,153.34,153.70,153.60,153.48,153.50,153.20,153.87,154.12,153.98,154.16,155.09,155.39,155.28,155.43,155.29,155.97,156.23,156.86,157.19,158.18,157.84,158.35,159.03,159.09,159.00,158.95,159.45,159.15,158.66,159.54,159.08,159.60,159.59,158.61,159.22,159.02,159.89,159.97,159.98,160.01,160.24,159.99,159.99,160.06,159.97,160.40,160.48,159.27,159.30,159.41,159.02,159.00,159.51,159.51,161.29,161.70,161.72,161.83,163.17,162.98,163.37,163.36,163.36,163.77,165.19,165.05,165.48,165.22,165.16,164.04,164.58,164.81,164.54,163.60,163.92,164.15,163.81,164.05,164.50,164.18,164.64,164.72,164.25,164.69,164.24,164.43,163.94,164.63,165.07,165.50,165.12,165.10,165.56,165.59,165.94,165.46,165.41,164.70,164.60,164.64,165.20,165.23,165.60,165.93,165.82,165.75,165.18,164.37,165.08,165.32,164.96,165.47,168.00,171.64,171.71,171.81,172.50,176.30,176.57,173.91,174.71,174.49,170.21,170.34,170.86,169.99,170.02,169.63,169.10,169.83,171.70,171.99,172.40,173.17,172.69,172.69,172.06,171.51,169.04,170.33,169.73,169.73,169.97,170.52,170.19,170.51,170.16,170.28,170.03,169.90,170.18,170.39,170.51,170.65,170.54,169.58,167.39,168.08,167.77,169.23,169.37,169.26,168.91,168.86,169.02,168.57,169.14,168.95,169.75,169.13,169.31,169.40,170.04,170.23,171.22,171.71,171.33,171.32,171.62,172.29,172.12,171.78,171.90,172.59,172.76,172.70,172.33,171.10,169.79,169.75,169.82,171.19,170.95,170.84,170.54,170.65,171.14,170.53,170.49,170.35,169.03,168.00,167.75,166.94,168.07,168.27,167.17,166.20,166.14,166.58,167.42,168.42,168.07,168.41,168.09,169.29,169.56,169.82,169.78,169.45,169.77,170.86,170.47,170.31,170.94,171.58,171.55,170.51,170.56,170.60,171.18,170.89,171.01,171.99,171.34,170.35,169.98,170.25,169.97,169.83,170.00,169.75,169.54,169.45,168.48,168.50,168.03,168.07,167.12,166.79,166.89,166.92,167.46,167.46,167.83,166.84,167.61,168.57,168.28,168.06,167.41,167.26,167.45,166.46,167.34,167.57,167.31,167.72,168.73,168.70,168.25,168.71,169.31,169.22,169.51,169.23,168.94,168.77,168.61,168.65,168.78,169.26,169.45,167.54,167.73,167.21,167.20,167.42,167.74,167.88,168.44,168.39,168.25,167.58,167.16,166.45,166.43,166.49,166.83,166.52,165.68,166.16,166.27,166.20,166.77,167.52,167.38,166.86,167.18,167.14,166.93,165.09,165.60,165.60,166.66,167.44,167.84,168.21,167.73,168.19,168.13,168.46,168.38,168.74,168.57,168.42,169.09,169.96,169.85,169.49,170.18,170.53,170.35,171.13,170.86,171.69,171.69,171.99,171.91,171.94,171.76,172.14,172.33,172.17,171.80,172.44,172.75,172.39,172.17,172.01,172.14,171.52,171.90,171.29,172.07,171.55,171.21,170.34,170.40,170.60,170.73,170.66,171.57,171.03,171.03,171.25,170.35,170.48,171.39,171.35,171.93,172.06,172.10,172.10,172.09,170.66,171.05,172.34,172.55,172.75,172.83,173.18,172.79,172.96,172.88,172.83,172.92,172.98,172.61,172.25,171.89,171.46,171.24,171.04,172.04,172.24,173.40,172.95,173.13,173.29,173.49,173.49,173.47,173.49,172.86,172.84,172.55,172.53,172.35,172.19,172.91,172.90,172.98,172.79,172.67,172.36,172.84,172.70,172.76,172.98,172.84,172.84,172.84,172.84,172.79,172.50,171.46,171.82,171.42,171.25,171.09,171.14,171.04,170.91,171.05,171.30,171.00,171.03,171.90,171.47,171.66,171.51,171.65,171.56,171.87,172.16,172.34,171.90,171.20,171.51,171.23,170.97,169.78,170.16,170.51,170.75,170.73,170.55,170.68,171.19,171.54,171.86,171.72,171.64,171.87,172.49,172.32,172.54,172.30,172.42,171.07,171.40,171.78,172.18,171.79,172.17,172.06,172.23,172.29,170.43,170.62,171.74,171.80,171.93,171.98,171.76,170.98,170.90
Персональный брокер
Хочу, чтобы инвестициями управлял персональный брокер
Практика
Хочу научится торговать на онлайн платформе
Курс валюты
Хочу выгодно обменивать и торговать валютой
22 сентября 2017 В 12:26
57,54 RUR
-1,86 %
59.06,59.06,59.06,58.95,59.01,59.04,59.03,59.03,59.01,59.02,59.07,59.13,59.15,59.09,59.12,59.16,59.16,59.15,59.07,59.06,59.10,59.04,59.01,59.03,59.06,59.14,59.18,59.16,59.15,59.14,59.12,59.18,59.17,59.23,59.26,59.19,59.16,59.15,59.16,59.15,59.14,59.14,59.13,59.15,59.14,59.15,58.83,58.82,58.60,58.68,58.60,58.60,58.58,58.65,58.36,58.46,58.42,58.48,58.47,58.51,58.55,58.55,58.54,58.46,58.45,58.47,58.44,58.59,58.66,58.84,58.74,58.76,58.76,58.78,58.78,58.78,58.76,58.76,58.77,58.80,58.84,58.69,58.70,58.65,58.62,58.60,58.54,58.48,58.42,58.36,58.42,58.50,58.49,58.51,58.56,58.55,58.46,58.44,58.33,58.38,58.29,58.26,58.07,58.05,58.05,58.05,58.02,57.99,58.02,58.13,58.06,58.06,57.85,57.68,57.61,57.67,57.48,57.54,57.52,57.47,57.50,57.49,57.52,57.87,57.78,57.91,57.89,57.92,57.89,57.86,57.79,57.80,57.83,57.81,57.78,57.82,57.85,57.85,57.82,57.87,57.88,58.02,57.74,57.47,57.32,57.38,57.50,57.50,57.49,57.52,57.52,57.30,57.36,57.42,57.46,57.44,57.52,57.50,57.37,57.36,57.35,57.36,57.38,57.37,57.35,57.03,57.08,57.09,57.03,57.02,56.85,56.90,56.95,57.08,57.00,57.02,56.92,56.90,56.90,57.09,57.05,57.04,57.04,57.19,57.14,57.09,57.32,57.19,57.29,57.38,57.42,57.34,57.37,57.16,57.11,57.13,57.12,57.16,57.19,57.20,57.18,57.18,57.15,57.16,57.16,57.17,57.22,57.21,57.55,57.48,57.42,57.35,57.53,57.54,57.60,57.67,57.70,57.70,57.70,57.65,57.71,57.60,57.68,57.84,57.69,57.66,57.66,57.83,57.86,57.86,57.94,57.84,57.82,57.93,57.96,57.69,57.66,57.65,57.70,57.74,57.74,57.66,57.48,57.46,57.55,57.48,57.52,57.52,57.50,57.64,57.48,57.61,57.62,57.65,57.62,57.66,57.59,57.58,57.58,57.56,57.50,57.58,57.69,57.63,57.54,57.64,57.66,57.74,57.78,57.86,58.07,57.98,58.05,58.08,58.13,58.13,58.11,58.10,58.16,58.14,58.05,58.07,58.05,58.20,58.22,58.25,58.30,58.27,58.22,58.16,58.13,58.13,58.14,57.94,57.88,57.88,57.84,57.76,57.85,57.77,57.83,57.83,58.18,58.10,58.12,58.15,58.16,57.96,58.05,58.08,58.06,58.06,58.09,57.95,57.85,57.82,57.82,57.89,57.90,57.57,57.61,57.59
22 сентября 2017 В 12:26
68,96 RUR
-0,39 %
69.42,69.50,69.47,69.29,69.42,69.45,69.41,69.42,69.34,69.41,69.52,69.68,69.72,69.60,69.68,69.81,69.77,69.78,69.81,69.71,69.72,69.74,69.72,69.77,69.73,69.74,69.74,69.73,69.74,69.82,69.75,69.83,69.84,69.90,69.95,69.90,69.83,69.80,69.84,69.67,69.77,69.80,69.90,69.87,69.81,69.74,69.84,69.87,69.65,69.73,69.62,69.83,69.90,69.94,69.60,69.77,69.74,69.75,69.78,69.84,69.99,70.07,70.10,70.05,70.03,70.02,69.98,70.57,70.74,70.84,70.70,70.76,70.67,70.68,70.68,70.67,70.62,70.50,70.47,70.40,70.43,70.18,70.12,70.08,70.04,69.88,69.77,69.66,69.59,69.60,69.56,69.60,69.57,69.57,69.64,69.60,69.54,69.40,69.16,69.09,69.02,69.05,69.04,69.04,68.95,69.03,69.06,69.03,69.04,69.08,69.07,69.07,68.92,68.72,68.60,68.44,68.28,68.34,68.20,68.20,68.23,68.21,68.26,68.86,68.87,69.01,68.96,68.96,68.88,68.89,68.84,68.90,68.77,68.82,68.78,68.80,68.78,68.72,68.72,68.75,68.86,69.01,68.73,68.37,68.30,68.35,68.44,68.44,68.54,68.58,68.57,68.38,68.52,68.52,68.55,68.54,68.64,68.58,68.51,68.47,68.39,68.38,68.35,68.37,68.42,68.17,68.27,68.39,68.36,68.26,68.45,68.28,68.38,68.63,68.35,68.42,68.34,68.38,68.42,68.79,68.82,68.78,68.87,69.00,68.82,68.66,68.88,68.86,68.90,69.02,69.06,68.98,69.03,68.68,68.68,68.64,68.60,68.59,68.54,68.56,68.51,68.42,68.40,68.40,68.38,68.34,68.40,68.51,68.82,68.76,68.54,68.42,68.64,68.73,68.88,69.06,69.02,69.02,69.03,68.98,69.00,69.04,69.10,69.25,69.15,69.10,69.03,69.06,68.93,68.84,68.84,68.74,68.66,68.86,68.90,68.69,68.64,68.57,68.68,68.66,68.67,68.52,68.25,68.29,68.40,68.52,68.53,68.48,68.54,68.70,68.57,68.77,68.85,68.88,68.99,69.03,68.92,68.86,68.77,68.71,68.66,68.78,68.91,68.74,68.71,68.90,68.95,68.96,69.10,69.20,69.42,69.22,69.27,69.36,69.46,69.48,69.50,69.66,69.70,69.70,69.59,69.54,69.57,69.72,69.74,69.78,69.81,69.91,69.88,69.77,69.72,69.74,69.81,69.62,69.48,69.51,69.38,69.30,69.40,69.32,69.41,69.48,69.16,69.10,69.11,69.21,69.30,69.05,69.10,69.14,69.18,69.21,69.24,69.21,69.03,69.02,68.98,69.06,69.15,69.03,69.08,69.03
22 сентября 2017 В 12:41
57,65 RUR
-2,52 %
59.1409,59.0396,59.1312,59.1397,59.1476,58.5469,58.5320,58.7306,58.5454,58.0557,57.7817,57.8503,57.3387,57.1411,56.9966,57.1694,57.2656,57.6679,57.7706,57.5336,57.6242,58.0993,58.1290,58.2242,57.6527
22 сентября 2017 В 12:41
69,07 RUR
-0,52 %
69.4314,69.5900,69.5619,69.7434,69.6995,69.8465,70.4316,70.2007,69.6222,68.9992,68.7256,68.7782,68.4165,68.2436,68.6923,68.6490,68.5469,69.0977,68.6950,68.5801,68.7514,69.6785,69.7664,69.2635,69.0737

Тарифы

Профессиональный

Фондовый рынок Московской Биржи
«Плечо»
1:5

0,0177% – 0,0531% от оборота за день

Подключить тариф

Оптимальный тариф для торговли на фондовом рынке для клиентов, не требующих дополнительной аналитической поддержки

Оборот в день, RUB Комиссия, %
До 100 000 0,0531
От 100 000 до 300 000 0,0413
От 300 000 до 1 000 000 0,0354
От 1 000 000 до 5 000 000 0,0295
От 5 000 000 до 15 000 000 0,0236
Свыше 15 000 000 0,0177
Минимальная сумма вознаграждения руб.
За день, в котором была сделка 35,4
За календарный месяц, в котором была сделка 177
Комиссия руб./мес.
Обслуживание счета Депо в депозитарии БКС i
Обслуживание счета Депо в депозитарии БКС
За календарный месяц, в котором была сделка.
177
Сделки Репо i
Сделки Репо — 118 ₽
Взымается при совершении сделок с неполным покрытием.
118
Маржинальные ставки i
Ставка по сделкам РЕПО по переносу позиций.
Ставки действуют при подключении услуги «Займы овернайт».
Если услуга не подключена, то ставка по деньгам — 23%, ставка по бумагам — 20%.
%
По деньгам 17
По бумагам 14

Валютный Старт

Валютный рынок Московской Биржи
«Плечо»
1:7

0,002% – 0,034% от оборота за день

Подключить тариф

Тариф рекомендован тем, кто рассчитывает совершать спекулятивные сделки купли/продажи валюты

Оборот в день, RUB
комиссия, % i
Дополнительное вознаграждение – 25 руб. за каждую полностью или частично исполненную заявку с объемом менее 50 лотов.
До 3 000 000 0,0340
От 3 000 000 до 5 000 000 0,0280
От 5 000 000 до 10 000 000 0,0220
От 10 000 000 до 25 000 000 0,0055
От 25 000 000 до 50 000 000 0,0045
От 50 000 000 до 100 000 000 0,0035
От 100 000 000 до 200 000 000 0,0025
Свыше 200 000 000 0,0020
Минимальная сумма вознаграждения руб.
За день, в котором была сделка 35,4
За календарный месяц, в котором была сделка 177
Плата за вывод денежных средств
Вывод рублей руб.
На следующий рабочий день 0
Срочный вывод 177
Вывод валюты
Сумма поручения, руб Комиссия, %
До 300 000 000 0,0708
От 300 000 000 до 1 000 000 000 0,0295
От 1 000 000 000 0,01416
При выводе на банковский счет (кроме «БКС Банка») Комиссия
Доллар США 15 $
Евро 30 €
Китайский юань 35 €
Фунт стерлингов 15 £
Швейцарский франк 15 Fr
Срочный вывод валюты 177 ₽
Комиссия руб./мес.
Сделки СВОП i
Сделки СВОП — 118 ₽
Взымается при совершении сделок с неполным покрытием.
118
Маржинальные ставки i
Ставка по сделкам РЕПО по переносу позиций.
%
По рублям 17
По валюте 14

Маржинальный турбо

Фондовый рынок Московской Биржи
«Плечо»
1:5

0,0195% – 0,0531% от оборота за день

Подключить тариф

От 8% годовых — минимальная ставка кредитования по ценным бумагам

Для тех, кто активно торгует на фондовом рынке «внутри дня» и переносит маржинальные позиции на следующую торговую сессию

Оборот в день, RUB Комиссия, %
До 100 000 0,0531
От 100 000 до 300 000 0,0425
От 300 000 до 1 000 000 0,0389
От 1 000 000 до 5 000 000 0,0354
От 5 000 000 до 15 000 000 0,0295
От 15 000 000 до 25 000 000 0,0254
Свыше 25 000 000 0,0195
Минимальная сумма вознаграждения руб.
За день, в котором была сделка 35,4
За календарный месяц, в котором была сделка 177
Маржинальные ставки
Вывод рублей, руб.
long, % годовых i
Необеспеченная сделка продажи ценных бумаг
short, % годовых i
Необеспеченная сделка покупки ценных бумаг
До 300 000 17 11,5
От 300 000 до 1 000 000 16,5 11
От 1 000 000 до 5 000 000 16 10,5
От 5 000 000 до 15 000 000 15,5 10
От 15 000 000 до 25 000 000 15 9
Свыше 25 000 000 14,5 8
Комиссия руб./мес.
Сделки Репо 118
Обслуживание счета Депо в депозитарии БКС i
Обслуживание счета Депо в депозитарии БКС
За календарный месяц, в котором была сделка.
177
Еще больше тарифов
Специальные условия для трейдеров с большими оборотами

Помогаем достигать финансовые цели тысячам клиентов

+ 5 000 клиентов каждый месяц

Самостоятельно распоряжаться своими деньгами – потребность каждого современного человека. Поэтому мы очень стараемся сделать нашу работу прозрачной и доступной. Каждый месяц более 5000 человек становятся нашими клиентами.

34,7 млрд $

объем клиентских операций на фондовом рынке, июль 2017

26,46%

доля на ММВБ-РТС

Новые технологии

Каждый день мы работаем над внедрением новейших технологий и мировых трендов, чтобы сделать жизнь клиентов лучше.
Так появилось первое в России мобильное приложение для торговли – «Мой брокер».

1 место

в конкурсе финтех-проектов «FinNext-2016»

Победитель

в битве инноваторов «FinNext-2016»

Экспертный подход

БКС неоднократный победитель ежегодных конкурсов для компаний-участников рынка ценных бумаг. Аналитикой и мнениями наших экспертов интересуются такие издания, как Bloomberg, Reuters, Интерфакс, Ведомости, Коммерсант, РБК и другие.

Элита фондового рынка

Финансовый олимп

Финансовая элита России

Мобильное приложение
«Мой брокер»

Легко покупать и продавать акции

В одном приложении — персональные рекомендации, инвестиционные идеи, котировки, новости, аналитика, торговля акциями и валютой

1. ООО «Компания БКС» — номер 1 по торговому обороту в рейтинге ПАО Московская Биржа «Акции: режим основных торгов Т+, режим переговорных сделок и режим РПС с ЦК» по данным на октябрь 2016 года.

2. «Национальное Рейтинговое Агентство» присвоило ООО «Компания БКС» индивидуальный рейтинг уровня «ААА» (максимальная надёжность). Подтверждён 03.06.2016. Доступно на www.ra-national.ru.

Рекомендации и инвестиционные идеи предоставляются исключительно в информационных целях и не могут рассматриваться или быть использованы в качестве предложения или побуждения совершить сделку на покупку или продажу, или вложение в ценные бумаги или другие финансовые инструменты. Клиент самостоятельно принимает решения и несет ответственность за последствия принятых решений. ООО «Компания БКС» не несет ответственности за результаты решений, принятых клиентом на основе рекомендаций и инвестиционных идей, а так же за убытки, наступившие вследствие использования рекомендаций и инвестиционных идей.

Данные по котировкам финансовых инструментов предоставляются с задержкой 15 минут. Клиентам БКС данные поставляются без задержки.

Онлайн
Потребуются:
Скан вашего паспорта и номера ИНН или СНИЛС
Номер телефона для СМС-подтверждения
Менее 5 минут свободного времени
Через Госуслуги
Потребуются:
Учетная запись на портале gosuslugi.ru
Менее 5 минут свободного времени
Открыть в офисе БКС
Потребуется:
Заполнить форму регистрации
Дождаться звонка финансового консультанта для подтверждения данных
Подъехать в офис в удобное для вас время