Инвестируйте с крупнейшим брокером России

900 000+
Клиентов инвестируют вместе с нами
1 место
В рейтингах Московской Биржи
26 лет
Работаем на финансовом рынке
ААА
Рейтинг Национального рейтингового агентства
Начните с начала
Двигайтесь к цели в удобном темпе
01
На старте
Откройте брокерский счет онлайн

Это абсолютно бесплатно, а всё что от вас потребуется — скан или фото паспорта, email и номер телефона для подтверждения. Все ваши данные охраняются трёхступенчатой системой защиты.

02
Далее
Когда я смогу торговать?

Уже через 5 минут после открытия счета вы сможете торговать через мобильное приложение «БКС Мир инвестиций»!

Мы поможем вам выбрать инструмент для инвестирования. Это могут быть акции мировых корпораций, валюта, еврооблигации российских компаний и т. д. Рекомендации помогут вам определиться с целью и средствами ее достижения.

03
Далее
Установите мобильное приложение

С мобильным приложением «БКС Мир инвестиций» (18+) у вас всегда под рукой инвестидеи, необходимые инструменты для торговли, управления финансами. Реагируйте на колебания рынка мгновенно.

Как подключить мобильное приложение
Скачайте бесплатное мобильное приложение для торговли «БКС Мир инвестиций». Выберите, как будет осуществляться вход в следующий раз: с помощью PIN-кода, графического кода, Touch ID или логина и пароля. Войдите в приложение: введите логин и пароль от «БКС Мир инвестиций», которые вы получили при открытии счета в офисе или на электронную почту.

Изучите рекомендации и приступайте к торговле.

04
Последний шаг
Пополните брокерский счет
С карты любого банка в приложении «БКС Мир инвестиций»
Безналичным переводом по реквизитам со счета любого банка
Через кассы БКС
Бесплатным переводом с карты «Брокер» в личном кабинете «БКС Мир инвестиций»
Инструкция
Обмен валюты ?
По курсу Биржи
EUR
USD
Покупка
 
Продажа
Вывод наличными
0% ?
По курсу банка*
EUR
Покупка
 
Продажа
USD
Покупка
 
Продажа
RUB
Сумма сделки
 RUB
Комиссия за сделку и вывод валюты
 RUB
Общая сумма*
 RUB Эффективный курс
Стать акционером
Хочу зарабатывать на акциях
Сургутнефтегаз
22,880 ₽
Цена за акцию
-39,10 %
Прирост за год
37.60,37.56,37.63,37.52,37.60,37.51,37.49,37.42,37.30,37.20,37.20,37.22,37.23,37.25,37.22,37.16,36.78,36.32,36.30,36.54,36.28,36.34,36.31,36.18,36.18,36.18,36.18,36.20,36.34,36.24,36.28,36.16,36.16,36.46,36.38,36.44,36.54,36.60,36.56,36.66,36.62,36.56,36.56,36.70,36.64,36.80,36.84,36.84,36.67,36.77,36.75,36.73,36.68,36.49,36.46,36.55,36.66,36.67,36.77,36.72,36.70,36.94,36.53,36.57,36.48,36.47,36.41,36.43,36.56,36.64,36.64,36.66,36.62,36.60,36.53,36.72,36.53,36.73,36.68,36.74,37.22,37.18,36.80,36.73,36.88,36.88,36.90,36.88,36.88,36.88,36.94,37.00,37.23,37.27,37.20,37.20,37.10,37.02,36.88,36.73,36.82,36.85,36.81,36.82,36.79,36.91,36.76,36.69,36.92,36.82,36.78,36.66,36.64,36.62,36.50,36.56,36.59,36.58,36.56,36.60,36.53,36.02,35.98,35.86,35.91,35.78,35.68,35.58,35.57,35.67,35.72,35.70,35.79,35.75,35.76,35.72,35.55,35.59,35.57,35.56,35.50,35.44,35.46,35.44,35.48,35.53,35.60,35.58,35.59,35.56,35.60,35.36,35.37,35.38,35.36,35.45,35.40,35.36,35.46,35.39,35.50,35.48,35.53,35.54,35.50,35.52,35.37,35.38,35.35,35.30,35.27,35.26,35.32,35.29,35.35,35.40,35.38,35.39,35.39,35.42,35.44,35.33,35.26,35.32,35.26,35.39,35.36,35.26,35.24,35.19,35.21,35.22,35.14,35.15,35.14,35.10,34.76,34.95,34.81,34.62,34.60,34.60,34.56,34.51,34.20,34.24,34.25,34.25,34.26,34.20,34.22,34.50,34.32,34.14,34.22,34.09,34.09,33.85,33.84,33.80,33.86,33.84,33.85,33.82,33.80,33.28,33.40,33.24,33.24,33.20,33.02,33.00,32.72,32.79,32.80,32.66,32.81,32.76,32.78,32.80,32.99,32.86,32.60,32.56,32.48,32.52,32.38,32.36,32.43,32.40,32.50,32.58,32.62,32.70,32.59,32.54,32.43,32.49,32.75,32.64,32.55,32.53,32.56,32.52,32.46,32.64,32.72,32.72,32.66,32.74,32.89,32.45,32.63,32.56,32.56,32.47,32.42,32.55,32.46,32.70,32.72,32.70,32.79,32.65,32.65,32.70,32.62,32.64,32.64,32.65,32.63,32.61,32.48,32.62,32.55,32.56,32.58,32.61,32.62,32.62,32.50,32.18,32.08,32.28,32.26,32.30,32.40,32.31,32.27,32.26,32.36,32.35,32.42,32.55,32.50,32.50,32.44,32.56,32.58,32.60,32.64,32.52,32.43,32.52,32.42,32.58,32.54,32.54,32.58,32.54,32.60,32.60,32.64,32.64,32.52,32.53,32.58,32.60,32.68,32.90,32.85,32.82,32.84,32.84,32.91,33.00,33.12,33.13,33.15,33.17,33.42,33.32,33.30,33.40,33.60,33.46,33.56,33.61,33.58,33.49,33.46,33.08,32.92,32.76,32.80,32.64,32.34,32.32,32.33,32.50,32.56,32.59,32.55,32.56,32.46,32.57,32.48,32.57,32.48,32.42,32.44,32.50,32.52,32.65,32.67,32.58,32.60,32.56,32.54,32.61,32.67,32.64,32.50,32.54,32.54,32.64,32.50,32.42,32.54,32.64,32.52,32.52,32.60,32.60,32.60,32.77,32.70,32.81,33.04,33.20,33.46,33.74,33.66,33.73,33.58,33.69,33.80,33.63,33.65,33.67,33.58,34.01,33.74,33.80,33.36,33.47,33.32,33.18,33.12,33.28,33.28,33.34,33.35,33.39,33.44,33.48,33.24,33.30,33.40,33.58,33.57,33.50,33.42,33.42,33.48,33.42,33.44,33.40,33.42,33.40,33.26,33.17,32.88,33.18,33.42,33.58,33.57,33.82,33.70,33.58,33.67,33.66,33.74,33.70,33.60,33.80,33.48,33.39,33.20,33.30,33.44,33.30,33.36,33.28,33.45,33.38,33.40,33.41,33.46,33.46,33.45,33.50,33.42,33.47,33.46,33.52,33.73,33.90,33.82,33.88,33.90,33.84,33.84,33.84,33.76,33.85,33.92,34.00,34.14,34.10,34.06,33.96,33.92,33.97,33.84,33.86,33.90,33.90,33.92,33.93,33.81,33.83,33.82,33.57,33.59,33.54,33.54,33.54,33.56,33.60,33.58,33.56,33.55,33.56,33.56,33.50,33.35,33.54,33.56,33.58,33.52,33.48,33.52,33.64,33.66,33.61,33.62,33.63,33.62,33.54,33.66,33.64,33.62,33.58,33.61,33.70,33.81,33.82,33.96,34.02,33.83,33.85,33.88,33.91,33.92,34.00,33.80,33.81,33.91,34.24,34.24,34.14,34.09,34.10,34.14,34.09,34.08,34.07,33.96,33.88,33.70,33.61,33.70,33.78,33.72,33.75,33.78,33.86,33.75,33.69,33.70,33.66,33.76,33.72,33.70,33.84,33.65,33.70,33.65,33.68,33.70,33.24,33.35,33.44,33.21,33.27,33.22,33.20,33.22,33.26,33.64,33.51,33.64,33.78,33.86,33.95,34.05,34.00,33.91,33.90,33.89,33.88,33.84,33.76,33.79,34.06,33.94,33.82,33.88,33.76,33.70,33.74,33.71,33.66,33.67,33.70,33.70,33.74,33.76,33.73,33.81,33.57,33.62,33.63,33.64,33.60,33.60,33.57,33.62,33.73,33.68,33.68,33.72,33.60,33.62,33.52,33.46,33.50,33.43,33.40,33.38,33.34,33.23,33.23,33.29,33.32,33.25,33.23,33.25,33.18,33.27,33.25,33.15,33.18,33.16,33.16,33.04,33.21,33.40,33.57,33.48,33.44,33.41,33.46,33.43,33.60,33.76,33.73,33.71,33.84,33.79,33.72,33.63,33.60,33.60,33.58,33.58,33.58,33.52,33.54,33.54,33.76,33.82,33.78,33.74,33.73,34.04,33.86,33.74,33.82,33.81,33.72,33.72,33.66,33.68,33.68,33.87,34.04,34.04,33.94,33.88,33.84,33.57,33.72,33.78,33.82,33.93,33.90,33.90,33.93,33.97,34.06,34.00,33.87,33.86,33.90,34.00,34.04,34.05,33.90,33.96,33.92,33.93,33.90,33.90,33.93,33.97,33.98,33.96,33.76,33.62,33.71,33.70,33.59,33.80,33.70,33.75,33.74,33.74,33.74,33.74,33.70,33.73,33.58,33.62,33.58,33.60,33.60,33.60,33.78,33.72,33.68,33.66,33.63,33.64,33.66,33.64,33.56,33.57,33.55,33.56,33.59,33.56,33.60,33.56,33.62,33.62,33.60,33.58,33.58,33.67,33.29,33.42,33.62,33.53,33.54,33.60,33.59,33.55,33.52,33.59,33.62,33.64,33.62,33.62,33.62,33.44,33.40,33.41,33.38,33.38,33.32,33.10,33.22,33.10,33.17,33.14,33.12,33.12,33.03,33.14,33.05,33.08,33.02,32.94,32.93,32.92,32.90,33.05,33.10,33.04,33.11,33.12,33.10,33.08,33.10,33.24,33.48,33.64,33.44,33.44,33.42,33.42,33.42,33.36,33.36,33.38,33.40,33.42,33.42,33.55,33.24,33.18,33.19,33.21,33.16,33.14,33.18,33.09,33.00,33.04,33.06,33.00,33.03,33.03,32.95,33.12,33.16,33.38,33.36,33.26,33.34,33.30,33.34,33.24,33.24,33.25,33.28,33.28,33.30,33.29,33.36,33.36,33.28,33.36,33.09,33.34,33.24,33.12,33.31,33.24,33.22,33.24,33.22,33.22,33.09,33.04,33.10,33.06,33.06,33.02,32.92,32.78,33.00,32.94,32.96,32.94,32.94,32.88,32.80,32.64,32.50,32.44,32.41,32.40,32.44,32.52,32.54,32.40,32.44,32.45,32.36,32.43,32.35,32.42,32.54,32.56,32.68,32.72,32.87,32.76,32.60,32.50,32.42,32.53,32.46,32.50,32.48,32.49,32.60,32.72,32.74,32.68,32.56,32.54,32.57,32.76,32.74,32.82,32.80,32.88,32.84,32.88,32.84,33.05,33.09,33.13,33.09,32.90,32.90,32.85,32.86,32.99,32.78,32.85,32.88,32.84,32.86,32.90,32.96,32.98,32.94,32.88,32.76,32.67,32.69,32.87,33.02,32.94,32.98,32.96,32.96,32.96,33.00,33.09,33.32,33.35,33.34,33.28,33.30,33.43,33.44,33.54,33.56,33.48,33.52,33.48,33.50,33.54,33.68,34.26,34.18,34.21,34.62,34.72,34.72,34.50,34.14,34.02,34.13,34.25,34.28,34.28,34.25,34.10,34.94,35.02,35.04,35.12,35.23,35.16,35.10,35.46,35.18,35.28,35.27,35.34,35.22,35.46,35.56,36.30,36.40,36.58,36.44,36.30,36.64,36.48,36.60,36.79,36.80,36.74,36.74,36.54,36.74,36.49,36.52,36.24,36.32,36.22,36.26,36.24,36.12,36.04,36.14,36.18,36.17,36.31,36.36,36.36,36.39,36.36,36.30,36.10,36.18,36.18,36.18,36.68,36.31,36.26,36.38,36.34,36.38,36.37,36.38,36.40,36.54,36.54,37.14,36.98,37.06,37.12,37.30,37.38,37.28,37.10,37.14,37.18,37.23,37.22,37.34,37.39,36.94,37.03,37.28,36.73,37.02,36.80,37.01,36.78,36.70,36.78,36.78,36.87,36.84,36.98,36.59,36.60,36.72,36.68,36.78,36.50,36.55,36.56,36.62,36.52,36.46,36.42,36.43,36.50,36.74,36.74,36.88,36.56,36.53,36.51,36.48,36.46,36.38,36.32,36.37,36.38,36.48,36.46,36.43,36.82,36.92,36.81,36.69,36.75,36.80,36.71,36.64,36.71,36.79,36.76,36.80,36.76,36.74,36.74,36.80,36.89,36.91,36.75,36.77,36.76,36.76,36.80,36.91,36.84,36.79,36.84,36.80,36.75,36.72,36.89,36.78,36.72,36.68,36.69,36.60,36.52,36.41,36.70,36.92,36.86,36.84,36.82,36.84,36.85,37.21,37.09,37.04,37.02,36.80,36.98,37.07,37.05,37.13,37.00,37.04,37.03,37.00,36.92,37.04,37.25,37.08,37.10,37.06,37.04,37.16,37.08,37.12,37.32,37.40,37.40,37.40,37.37,37.35,37.36,37.48,37.66,37.63,37.60,37.60,37.36,37.32,37.20,37.24,37.20,37.18,37.15,37.10,37.04,36.92,36.95,37.22,37.22,36.96,37.23,37.27,37.23,37.14,37.24,37.32,37.37,37.38,37.41,37.46,37.48,37.32,37.28,37.28,37.26,37.22,37.24,37.22,37.36,37.38,37.42,37.46,37.47,37.42,37.53,37.48,37.20,37.30,37.18,36.96,36.82,36.97,37.04,36.92,36.82,36.59,36.56,36.57,36.64,36.65,36.70,36.55,36.68,36.60,36.30,36.36,36.49,36.42,36.32,36.28,36.11,36.14,36.13,36.20,36.18,36.18,36.30,35.96,36.08,36.10,36.07,35.92,35.98,36.04,36.46,36.50,36.43,36.40,36.44,36.43,36.46,36.50,36.71,36.42,36.24,36.26,36.16,36.19,36.18,36.22,36.30,36.26,36.20,36.18,36.18,36.16,35.97,35.82,35.96,36.00,36.20,36.36,36.34,36.26,36.23,36.34,36.28,36.32,36.32,36.28,36.22,35.95,35.38,35.33,34.92,34.80,34.70,34.61,34.56,34.55,34.54,34.62,34.68,34.70,34.70,34.72,34.52,34.50,33.72,34.02,33.94,34.02,34.00,33.96,34.00,34.11,34.06,34.06,34.02,34.06,34.02,34.03,33.84,34.06,34.12,34.21,34.30,34.08,34.12,34.20,34.16,34.26,34.29,34.30,34.30,34.31,34.35,34.26,34.12,34.16,34.18,34.04,34.08,33.96,34.01,33.93,33.92,33.90,33.90,33.89,33.85,33.80,33.58,33.58,33.70,33.68,33.68,33.58,33.32,33.26,33.37,33.44,33.48,33.42,33.57,33.62,33.62,33.50,33.30,33.41,33.42,33.55,33.60,33.64,33.50,33.40,33.52,33.48,33.51,33.50,33.53,33.57,33.72,33.83,34.10,34.30,34.17,34.20,34.40,34.53,34.50,34.44,34.45,34.48,34.44,34.38,34.60,34.25,34.26,34.18,33.97,33.80,33.80,33.78,33.81,33.70,33.70,33.75,33.76,33.84,33.90,34.00,33.95,34.16,34.02,34.35,34.25,34.24,34.30,34.18,34.20,34.00,34.10,33.98,33.86,33.78,33.88,33.90,33.88,33.94,33.70,33.60,34.12,34.40,37.04,40.53,38.87,40.00,39.60,40.02,40.26,40.26,40.02,45.08,46.04,47.56,46.48,46.48,46.32,46.03,45.31,46.03,45.78,45.80,47.02,46.87,46.90,44.20,44.48,44.49,44.98,44.38,44.45,43.93,43.62,43.80,43.64,43.86,44.00,44.14,43.55,43.80,42.66,42.95,42.89,42.50,44.24,45.44,45.72,45.24,45.00,44.93,45.19,45.14,45.15,45.22,45.50,44.90,44.95,45.40,45.16,45.20,45.02,44.51,44.44,44.20,44.04,44.07,43.88,43.99,44.18,44.17,43.94,43.56,43.42,43.37,42.82,43.10,42.64,42.26,40.75,41.51,41.66,41.48,41.48,41.30,41.90,41.24,41.21,40.03,39.82,42.61,40.70,41.47,40.90,41.10,41.12,41.09,41.14,41.27,41.25,41.16,41.62,40.90,41.08,40.87,40.94,39.95,39.22,39.58,39.87,39.67,39.80,39.72,40.02,39.74,39.50,40.07,40.18,41.45,40.78,40.34,40.02,40.27,39.95,39.42,39.48,39.64,39.62,39.88,39.79,40.18,41.58,40.58,41.03,40.28,40.98,40.87,40.92,41.10,41.16,41.02,41.08,41.12,41.20,41.06,41.42,40.86,40.73,40.86,40.39,40.36,40.60,39.97,40.25,40.50,40.35,40.42,40.46,40.34,40.37,39.48,39.56,39.74,39.32,39.20,39.22,39.39,39.26,39.10,38.58,38.20,38.44,38.46,38.30,38.24,38.95,38.86,38.36,38.49,38.52,38.54,39.00,39.16,38.73,38.48,38.52,38.52,38.56,38.34,38.60,38.25,38.00,37.86,37.44,37.22,37.00,36.99,36.98,36.88,36.94,36.38,36.40,36.44,36.32,36.42,36.80,37.38,37.46,37.72,37.62,37.52,37.22,37.12,37.24,37.55,37.32,37.16,37.24,37.20,37.02,37.34,37.54,37.72,38.40,38.16,37.95,37.96,38.02,38.66,38.55,38.64,38.67,38.50,38.80,39.11,39.32,39.30,39.00,38.74,38.86,39.26,39.42,39.29,38.59,38.26,38.13,38.30,38.33,38.24,38.33,38.35,38.76,38.68,38.72,38.98,38.16,38.10,37.82,38.39,38.00,38.30,38.72,38.70,38.66,38.68,38.80,38.73,38.81,38.98,39.06,39.02,39.10,38.88,39.06,39.24,39.30,39.26,39.42,39.44,39.69,39.57,39.66,39.60,39.52,39.46,39.47,39.62,39.45,39.72,39.31,39.20,39.46,38.98,39.01,38.32,38.64,38.40,38.45,38.68,38.62,38.80,38.72,38.62,38.84,38.98,38.98,39.18,39.12,38.94,39.27,39.18,38.88,38.59,38.52,38.96,38.94,38.94,38.91,38.91,38.97,38.87,38.82,38.94,38.44,38.29,38.54,38.46,38.30,38.30,38.30,38.20,38.23,38.28,38.24,38.26,38.31,38.34,38.42,38.54,38.54,38.73,37.94,37.42,37.76,37.92,37.98,37.81,37.62,37.24,37.18,37.08,37.00,36.90,36.80,36.60,36.62,35.24,36.20,36.21,36.33,36.83,36.38,36.62,36.58,36.98,36.74,36.77,36.48,36.33,36.50,36.62,36.70,36.77,36.70,36.57,36.68,39.14,41.09,40.50,40.52,40.56,39.95,40.48,40.14,39.89,39.66,40.17,40.12,40.43,40.60,40.60,40.44,40.90,41.08,40.24,40.12,40.08,40.17,40.38,40.02,39.97,40.02,40.16,39.99,39.82,39.82,39.68,39.70,39.68,39.67,39.54,39.62,39.59,39.92,39.97,39.63,39.95,39.62,39.68,39.62,39.42,38.91,39.10,39.14,39.25,39.28,39.00,39.00,38.64,38.80,38.72,38.04,37.64,38.30,38.58,38.18,38.52,38.55,38.60,38.53,38.52,38.62,38.68,38.66,38.73,38.99,39.40,39.27,38.93,39.16,38.90,38.76,38.78,38.82,38.80,39.06,39.00,39.11,39.10,39.07,39.10,38.96,39.05,39.21,39.06,39.03,40.00,39.92,39.77,39.64,39.50,39.61,39.56,39.08,39.15,39.02,38.96,39.02,39.06,38.94,39.00,39.09,39.06,39.21,39.35,39.44,39.18,39.16,38.78,39.12,39.10,38.98,38.62,38.72,38.73,38.75,38.86,38.75,38.90,38.92,39.00,38.95,38.70,38.41,38.44,38.41,38.26,38.35,38.37,38.34,38.55,38.44,38.41,38.42,38.45,38.41,38.31,38.59,38.50,38.60,38.22,38.21,38.08,38.01,38.00,38.07,38.02,38.32,38.50,38.31,38.34,38.43,38.41,38.54,38.61,38.58,38.61,38.73,38.68,39.00,39.34,39.46,39.63,39.40,39.46,39.48,39.30,39.22,39.16,39.14,39.18,39.26,39.18,39.32,39.34,39.38,39.52,39.13,39.22,39.11,39.04,39.23,39.48,39.49,39.49,39.52,39.40,39.46,39.50,39.50,39.59,39.40,39.52,39.60,39.64,39.85,39.92,39.94,39.99,39.80,39.96,39.78,39.74,39.84,39.83,39.93,39.91,39.90,40.00,40.07,39.94,39.62,39.78,39.72,39.68,39.60,39.60,39.52,39.49,39.59,39.60,39.56,39.60,39.58,39.60,39.60,39.46,39.42,39.48,39.56,39.76,39.80,40.18,39.90,39.96,40.29,40.43,40.28,40.14,40.16,40.10,40.20,40.18,40.00,40.10,40.24,40.00,40.02,40.10,39.96,39.79,39.92,40.00,39.91,40.08,39.94,39.84,39.56,39.06,38.75,38.78,39.10,39.10,39.30,39.38,39.06,38.97,39.00,39.06,39.11,38.93,38.85,38.82,38.94,38.98,38.92,38.93,39.12,39.31,39.27,39.34,39.30,39.50,39.66,39.66,39.60,39.69,39.44,39.44,39.32,38.97,39.10,39.14,39.27,39.25,39.29,39.46,39.41,39.32,39.37,39.49,39.67,39.60,39.60,39.81,40.06,40.02,40.14,40.30,40.30,40.30,40.28,40.32,40.37,40.23,40.07,40.20,40.11,39.82,40.06,40.34,40.53,40.86,40.84,40.86,40.50,40.58,40.82,40.82,40.84,40.83,40.95,40.75,40.62,40.74,40.49,40.33,40.36,39.98,38.75,38.91,38.98,38.74,38.44,38.52,38.42,38.52,38.39,38.44,38.39,38.65,38.39,38.52,38.50,38.48,36.95,37.00,37.14,37.40,37.10,38.43,38.36,38.43,38.33,38.12,38.38,38.39,38.76,38.54,38.58,38.70,38.47,38.70,38.82,38.75,38.64,38.47,38.37,37.57,37.90,38.04,38.02,38.02,37.96,38.01,37.87,37.82,37.72,37.20,36.90,36.98,37.04,36.52,36.14,35.76,36.19,36.43,36.80,36.40,36.64,36.74,36.58,36.45,35.60,35.64,35.87,37.37,37.38,36.54,36.34,36.92,37.01,37.27,36.93,36.38,36.66,36.66,36.50,36.51,36.39,36.41,36.56,36.64,36.99,36.58,36.51,36.56,36.34,36.48,36.44,36.50,36.78,36.72,36.53,36.57,36.50,36.42,36.20,36.20,36.18,36.09,36.08,36.22,36.34,36.36,36.14,35.86,36.09,35.92,35.64,35.84,35.71,35.55,35.60,35.54,35.60,35.60,35.76,35.94,35.78,34.97,35.12,34.63,33.09,33.83,33.64,34.06,33.94,33.84,33.70,33.89,34.23,34.22,34.60,34.58,34.18,34.44,34.74,34.24,34.70,34.86,34.50,34.46,34.08,34.25,34.16,34.24,34.52,34.60,35.35,35.01,35.00,35.12,34.95,34.92,34.94,34.26,34.57,34.72,34.68,34.76,34.42,34.96,34.94,34.35,34.40,34.52,34.57,34.32,34.24,34.15,34.08,34.00,34.04,34.47,35.02,35.16,35.22,35.88,36.18,36.38,36.00,35.74,35.88,35.54,35.48,35.39,35.38,35.40,35.48,35.89,36.12,35.64,35.42,35.60,35.69,35.73,36.00,36.10,36.00,36.00,35.96,35.84,35.84,35.56,35.74,36.07,36.10,36.42,36.57,36.58,36.50,36.62,36.64,36.46,36.48,36.32,36.30,36.22,36.46,36.43,36.46,36.53,36.53,36.65,36.52,36.46,36.38,36.29,36.50,36.28,36.26,36.44,36.23,36.26,36.14,36.06,36.02,35.72,35.84,35.77,35.94,35.88,36.00,36.04,36.09,35.94,35.82,35.76,35.90,36.00,36.40,36.38,36.00,35.86,35.80,35.90,35.90,35.88,35.81,35.76,35.74,35.72,35.58,35.47,35.66,35.42,35.53,35.66,35.76,35.61,35.62,35.69,35.40,35.52,35.64,35.64,35.65,35.88,35.94,35.90,35.98,36.10,36.02,36.04,35.88,36.00,35.75,35.95,35.84,36.05,36.14,36.14,36.10,36.10,36.08,36.03,36.01,36.45,36.24,35.99,35.72,35.91,35.82,35.92,35.89,35.94,36.05,35.90,35.91,36.00,36.02,36.02,35.82,35.93,35.85,36.10,36.03,36.17,36.42,36.62,36.46,36.40,36.24,36.48,36.59,36.58,36.66,36.66,36.66,36.68,36.80,36.94,36.97,36.90,36.85,37.05,37.18,36.98,36.88,36.56,36.41,36.47,36.60,36.54,36.52,36.50,36.54,36.54,36.46,36.45,36.56,36.51,36.32,36.48,36.40,36.74,36.81,36.55,36.81,36.50,36.62,36.54,36.48,36.34,36.42,36.51,36.12,36.24,36.18,36.05,35.82,35.48,35.38,35.43,35.65,35.64,35.52,35.74,35.62,35.57,35.00,34.84,34.78,34.50,34.74,35.22,34.75,35.03,34.76,35.18,35.20,35.44,35.62,35.30,35.00,34.82,35.09,35.20,34.74,35.05,34.90,35.18,35.26,35.08,35.41,35.52,36.37,36.20,35.92,36.00,35.92,36.01,35.73,35.90,35.80,35.84,35.96,35.96,36.09,36.14,36.16,36.28,36.50,35.96,36.06,35.84,35.94,35.85,35.68,35.64,35.66,35.63,35.72,35.74,35.75,35.76,35.70,35.65,35.49,35.40,35.36,35.50,35.28,35.27,35.28,35.29,35.21,35.02,34.76,34.86,35.10,35.08,35.01,34.96,35.00,35.10,35.03,35.16,35.14,34.93,34.94,34.99,34.92,34.81,34.92,34.34,34.14,33.83,33.94,33.81,33.89,34.02,33.84,33.50,34.33,34.28,34.19,33.10,32.85,32.62,32.00,31.20,31.20,31.10,29.49,30.36,30.16,29.01,28.06,28.72,28.70,27.98,28.96,29.07,27.45,28.19,28.58,28.52,28.80,27.69,28.20,28.30,30.11,29.86,29.32,28.68,28.79,29.76,29.85,26.88,26.05,26.05,21.30,16.88,20.99,23.44,21.38,20.98,19.16,19.10,19.52,21.32,21.98,22.56,23.30,21.20,21.48,24.58,22.97,23.12,22.48,22.26,23.46,23.68,23.60,22.30,22.78,22.80,22.34,22.61,22.42,22.40,25.35,25.20,24.09,23.80,25.00,23.22,23.19,23.36,23.30,22.40,23.00,22.30,22.32,22.20,22.23,22.34,22.80,21.06,21.40,21.99,22.02,22.02,22.40,22.44,22.78,24.94,24.50,24.89,24.92,24.84,24.74,24.64,24.64,24.70,24.99,27.70,26.32,26.47,27.10,26.84,26.90,26.98,26.93,26.50,27.00,27.78,27.78,27.79,27.83,28.08,27.84,27.88,27.90,28.00,28.49,27.00,27.05,26.66,26.00,26.14,26.61,26.61,26.07,26.19,26.00,26.76,26.86,26.91,26.52,26.55,26.56,26.44,26.14,26.10,26.20,26.06,26.04,26.02,26.20,26.02,26.00,26.02,26.06,26.10,26.27,25.90,25.88,25.86,25.84,25.30,25.50,25.60,25.67,25.76,25.80,26.22,26.20,26.02,26.08,26.02,26.00,25.55,25.73,25.66,25.63,24.95,25.26,25.22,25.22,25.24,25.27,25.37,25.46,25.56,25.40,25.82,25.75,25.79,26.00,25.90,26.10,26.04,26.12,26.19,26.26,25.86,25.66,25.64,25.60,25.40,25.41,25.16,25.02,24.82,24.57,24.62,24.57,24.66,24.46,24.70,24.58,24.70,24.64,24.62,24.70,24.28,24.08,24.01,24.20,24.02,23.58,23.69,23.63,23.91,23.91,23.20,22.99,22.95,22.96,22.42,22.76,22.90,22.88,22.99,23.10,22.48,22.66,22.97,23.01,22.91,22.86,22.65,22.82,23.20,22.97,22.92,22.88,22.90,23.48,23.12,23.08,22.92,22.79,23.00,22.89,23.04,22.82,22.68,22.72,22.70,22.68,22.80,22.67,22.69,22.60,22.05,21.78,22.07,21.99,21.99,22.07,22.01,22.00,21.89,22.00,22.34,22.18,22.21,22.35,22.45,22.74,22.85,23.00,23.22,23.22,23.66,23.52,23.72,23.74,23.82,23.96,24.02,23.75,23.78,24.00,23.97,23.99,24.22,24.05,23.86,23.24,23.22,23.24,23.36,23.32,23.44,23.41,23.26,23.63,23.53,23.55,23.71,23.72,23.69,23.71,23.52,23.18,23.36,23.26,23.31,23.38,23.30,23.25,23.06,23.30,23.23,23.24,23.24,23.26,23.33,23.28,23.29,23.29,23.30,23.12,23.06,22.96,23.10,23.45,23.57,23.56,23.75,23.88,23.92,23.97,23.94,23.57,23.41,23.47,23.44,23.36,23.38,23.51,23.56,23.56,23.14,23.02,23.12,23.22,23.21,23.12,22.83,22.76,22.55,22.73,22.05,22.26,22.35,22.18,22.19,22.15,22.12,22.20,22.13,22.18,22.30,22.32,22.37,22.45,22.67,22.64,22.46,22.40,22.50,22.62,22.62,22.94,22.95,22.92,22.88,22.80,22.95,22.95,23.00,23.16,23.84,24.50,23.97,23.90,23.76,23.82,23.56,23.58,23.40,24.40,23.50,23.38,23.20,23.16,23.22,23.18,23.20,23.20,23.70,23.60,23.13,23.11,23.16,23.16,23.08,23.13,23.10,23.12,23.00,22.94,22.58,22.53,22.46,22.38,22.26,22.22,22.13,22.26,22.10,22.32,21.90,21.96,21.92,22.16,22.22,22.38,22.57,22.56,22.30,22.42,22.40,22.38,22.25,22.38,22.27,22.36,22.43,22.48,22.49,22.67,22.66,22.67,22.84,22.66,22.74,22.80,22.87,23.12,23.22,23.30,23.30,23.32,23.14,23.06,22.95,23.00,23.06,23.21,23.02,23.28,23.14,22.84,22.69,22.58,22.68,22.73,22.96,22.98,23.00,22.94,22.30,22.19,22.00,22.14,22.14,22.26,22.22,22.09,22.26,21.91,22.08,22.28,22.20,22.19,22.12,22.10,22.02,22.07,22.20,22.18,21.98,22.00,22.02,22.15,22.10,22.12,22.06,22.02,22.00,22.20,22.00,21.84,21.84,21.75,21.78,21.70,21.59,21.64,21.60,21.76,21.70,21.67,21.37,21.46,21.56,21.34,21.31,21.42,21.48,21.59,21.02,21.18,21.20,21.23,21.28,21.46,21.56,21.70,21.74,21.81,21.93,21.93,21.97,21.89,21.90,21.86,21.91,21.92,22.10,22.19,21.90,21.96,21.97,22.02,22.00,22.03,22.14,22.12,21.93,22.01,22.07,21.98,22.07,22.09,22.08,22.09,21.94,21.94,22.10,21.94,21.76,21.88,21.90,21.89,21.90,21.60,21.68,21.68,21.80,21.78,21.58,21.71,21.72,21.72,21.82,21.80,21.87,21.85,21.82,21.82,22.51,22.56,22.82,22.82,22.89,23.10,22.82,22.85,23.02,23.04,22.85,22.96,22.94,22.90,22.82,22.77,22.81,22.76,22.70,22.84,22.86,22.83,22.94,22.98,22.96,22.90,22.92,23.14,23.04,23.15,22.85,23.02,22.84,22.84,22.70,22.82,22.77,22.71,22.61,22.60,22.52,22.34,22.19,22.28,22.80,22.83,22.50,22.49,22.51,22.51,22.50,22.49,22.48,22.47,22.52,22.37,22.36,22.38,22.52,22.42,22.44,22.64,22.54,22.56,22.47,22.35,22.56,22.49,22.50,22.54,22.60,22.49,22.62,22.72,22.75,22.66,22.53,22.64,22.88
77,68 $
Цена за акцию
-31,26 %
Прирост за год
113.45,113.25,113.33,113.43,113.10,113.23,112.56,111.76,111.49,111.69,112.02,112.26,112.27,112.28,112.27,112.01,112.47,112.43,112.41,112.37,112.35,112.18,111.68,112.32,112.19,112.53,112.44,112.39,112.20,112.35,112.58,112.58,112.19,112.30,112.20,111.93,112.15,112.26,111.68,111.80,111.59,111.27,111.41,111.70,111.85,111.93,111.90,111.90,112.02,112.04,112.17,112.01,111.95,111.92,112.50,112.90,112.84,112.82,113.00,113.41,113.40,113.40,113.40,113.24,113.78,113.21,113.23,113.14,113.33,113.67,114.27,114.70,115.03,115.02,114.97,115.10,115.27,114.50,114.64,114.70,114.70,114.70,114.70,114.93,115.46,115.24,115.25,115.14,115.15,115.30,114.41,114.69,114.72,114.88,115.43,115.81,115.52,115.51,115.54,115.94,115.92,115.83,115.86,115.87,115.85,116.75,116.82,117.48,117.47,117.14,116.92,117.10,117.00,117.14,117.14,116.37,115.64,115.07,115.60,115.53,115.79,116.09,115.94,116.58,116.53,116.40,116.04,115.86,115.60,115.76,115.71,116.13,116.24,116.25,116.04,116.22,116.05,117.04,116.85,117.55,117.47,117.70,117.67,117.66,117.50,117.70,117.68,116.67,116.97,117.14,117.07,117.41,117.37,118.22,118.21,118.37,118.61,118.62,118.49,118.30,118.29,118.32,118.45,118.37,118.24,118.35,118.26,118.46,118.16,119.06,119.72,119.56,119.72,119.75,119.72,119.50,119.60,119.74,119.52,119.60,119.51,119.67,119.97,119.85,119.89,120.59,120.57,119.89,120.03,119.91,120.07,119.90,119.84,119.72,119.71,120.00,119.81,119.70,119.60,119.30,119.34,118.98,118.35,118.43,119.13,118.59,118.73,118.99,118.70,118.67,118.61,118.82,118.98,119.15,119.40,119.47,119.59,120.14,120.00,119.56,119.67,119.62,119.34,118.69,118.73,118.73,118.90,117.77,117.76,117.57,117.63,117.47,117.69,116.21,115.46,115.84,115.52,114.78,114.70,115.14,115.27,115.24,115.21,116.13,116.02,115.80,115.77,115.74,115.73,116.12,116.65,117.15,117.81,117.77,117.80,117.46,117.30,117.30,117.49,117.99,118.20,118.21,117.93,117.88,117.93,118.86,118.46,119.25,119.23,119.60,119.55,119.27,119.38,119.39,119.39,119.66,119.53,119.91,119.60,119.57,119.02,120.10,121.91,121.78,122.36,122.70,122.87,122.63,122.80,122.94,122.90,123.47,124.21,123.78,124.15,123.90,124.17,124.87,125.50,125.51,125.64,125.60,125.70,126.05,125.96,125.81,125.90,125.49,125.14,125.40,125.35,125.97,125.91,124.62,125.12,125.27,125.37,125.50,125.91,126.05,126.35,126.37,126.37,126.55,126.23,126.19,126.46,126.50,126.52,125.70,125.44,125.36,125.85,125.39,125.69,126.00,121.75,122.25,122.00,122.78,123.34,123.03,122.42,122.57,122.33,122.15,122.76,122.73,123.10,122.26,122.48,122.47,122.67,122.50,122.50,122.94,123.08,123.05,122.92,122.80,122.81,122.62,122.92,123.00,123.08,123.13,122.42,122.41,122.33,122.35,122.34,121.67,122.21,122.06,122.10,121.87,122.04,122.38,122.27,122.24,121.80,121.80,121.55,121.23,121.56,121.51,121.68,122.31,122.08,122.25,122.20,121.90,121.92,120.90,121.00,120.62,120.45,120.45,120.64,120.19,120.26,120.37,120.37,120.79,120.98,121.07,121.04,121.10,120.78,118.77,118.19,118.14,117.75,118.21,118.25,119.07,119.05,118.85,118.96,119.06,119.25,119.45,119.47,119.00,118.83,118.63,117.66,117.83,117.91,118.08,118.15,118.29,118.15,118.49,118.49,118.45,118.89,118.92,118.77,118.84,118.78,118.88,118.60,118.58,118.13,118.64,118.64,119.00,119.01,119.00,118.90,118.95,119.40,119.20,119.23,119.11,118.98,118.45,118.30,118.30,118.63,118.96,118.84,118.93,119.10,119.09,119.11,119.11,119.18,118.88,119.28,119.00,119.10,119.17,118.08,118.37,118.08,117.90,117.97,118.04,117.93,117.98,118.06,118.06,118.40,118.45,118.37,118.19,118.17,118.20,117.91,117.01,116.21,116.63,116.96,116.61,116.29,116.40,116.59,116.50,116.21,115.84,116.09,116.45,116.26,116.50,117.15,116.81,116.54,116.75,116.77,116.79,116.45,116.90,116.63,116.70,116.53,116.26,116.66,116.90,116.58,116.74,115.71,115.88,116.07,116.10,115.94,115.78,115.65,115.91,115.75,115.75,116.04,116.20,116.15,116.32,116.00,115.93,115.78,115.94,116.26,116.25,116.25,116.42,116.72,116.61,116.90,116.88,116.31,116.45,116.63,116.27,116.43,116.49,116.53,116.68,117.00,117.10,117.20,117.28,117.59,117.54,117.56,117.56,117.15,117.06,116.97,116.94,117.25,117.00,115.96,116.24,116.15,116.10,116.21,116.42,116.49,116.50,116.59,116.39,116.77,116.64,116.70,116.69,116.68,116.65,115.98,116.00,115.96,116.13,116.36,116.51,115.70,115.57,115.60,115.60,114.79,114.13,114.66,114.64,114.61,114.82,114.29,113.89,114.25,114.20,114.00,114.02,114.19,114.35,114.35,114.35,113.42,113.75,113.73,113.97,113.95,114.08,114.22,114.84,114.52,114.85,114.78,114.77,114.62,114.96,114.93,114.93,114.74,115.66,115.35,115.19,115.12,115.12,115.06,114.87,114.87,115.12,115.44,115.23,115.12,115.38,115.15,115.45,115.40,115.64,115.61,115.69,115.32,115.25,115.42,115.66,115.55,115.63,115.77,115.48,115.04,115.40,115.30,115.11,115.42,115.22,115.38,115.38,115.29,115.26,115.90,115.68,115.62,115.46,115.24,115.51,115.58,115.58,115.58,115.62,115.83,115.86,115.97,115.94,115.87,115.73,115.09,114.92,114.85,114.18,114.28,114.00,114.32,114.26,114.36,114.60,114.42,114.69,114.96,114.97,114.76,114.60,114.80,115.25,115.39,115.24,115.13,115.24,115.12,115.10,115.05,115.25,115.18,115.69,115.60,115.72,115.53,115.49,114.95,115.53,115.62,115.61,115.77,115.62,115.65,115.61,115.70,115.54,116.10,115.99,115.99,115.57,115.57,115.46,116.42,117.27,117.24,117.40,117.43,117.40,117.28,117.60,117.62,117.62,118.42,118.30,118.25,118.27,118.09,118.04,118.13,117.76,117.75,117.99,118.12,118.00,117.37,117.78,117.50,117.45,117.26,117.30,117.64,117.68,117.75,117.93,117.50,117.49,117.27,117.23,116.91,117.23,117.21,117.40,117.38,117.38,116.97,117.59,117.55,117.47,117.55,117.30,116.46,117.09,117.20,117.25,117.51,117.26,117.13,117.20,117.25,117.25,117.25,117.70,117.38,117.25,117.26,117.07,117.11,116.62,116.20,116.10,116.01,116.00,115.76,115.47,115.83,116.01,116.01,115.55,115.53,115.84,115.91,115.86,115.82,117.09,117.05,117.17,117.51,117.84,117.95,118.04,118.10,118.00,118.04,117.27,117.59,117.64,117.64,117.71,117.96,119.36,119.82,120.03,119.73,118.97,118.89,118.88,118.64,118.77,118.74,119.50,119.45,119.31,119.25,119.33,119.35,119.37,119.56,119.88,120.48,120.36,120.35,119.37,119.11,119.21,119.31,119.81,119.57,119.69,119.72,119.93,119.93,119.39,119.58,119.12,119.09,118.68,118.90,119.14,119.12,119.13,119.12,119.02,119.12,119.12,119.11,119.01,119.43,119.28,118.55,119.09,118.89,118.85,118.75,118.87,118.55,118.53,118.52,119.16,118.99,119.04,118.87,117.94,117.26,114.79,114.49,113.30,113.65,114.05,114.03,114.56,114.64,114.78,114.94,114.76,114.97,115.11,115.02,114.73,115.09,113.47,113.30,113.55,114.09,114.28,114.63,114.53,114.63,114.42,114.43,114.60,114.50,114.67,114.51,114.43,114.44,114.03,113.60,113.24,113.62,113.25,113.15,113.23,113.21,113.35,113.35,112.58,111.38,111.46,111.48,111.56,111.56,112.05,111.98,111.49,111.30,111.37,110.86,111.55,111.61,111.79,111.65,112.50,112.97,112.97,112.91,112.49,112.49,113.25,112.35,113.14,112.97,112.49,112.81,112.50,112.31,112.01,111.91,112.62,112.96,112.72,113.03,112.71,112.82,113.19,113.50,113.91,113.43,113.20,113.01,113.28,113.07,113.23,113.25,113.97,113.91,113.99,113.79,113.60,113.50,113.81,114.19,114.35,114.32,114.65,114.52,114.30,114.16,114.26,114.42,113.83,113.62,113.94,113.87,113.92,113.86,114.35,114.15,113.91,114.21,114.07,114.02,114.05,114.00,114.38,113.96,114.60,114.65,114.49,114.11,114.18,113.66,114.16,114.26,113.97,113.88,114.18,113.90,113.74,113.63,113.63,113.63,113.11,113.09,112.80,112.89,112.67,112.82,112.45,111.73,111.47,111.42,111.80,112.37,111.66,111.80,112.08,111.94,112.45,112.25,112.37,112.38,112.35,112.24,112.03,112.50,112.30,111.90,111.67,112.36,112.05,112.44,112.45,112.23,112.82,112.26,112.25,111.90,111.35,111.45,111.70,110.85,110.84,110.73,110.83,111.29,110.46,110.34,110.49,110.30,109.30,109.70,109.72,109.64,110.79,110.75,111.50,111.08,111.94,111.90,112.65,112.97,113.36,112.25,113.17,113.17,111.91,112.08,112.40,112.19,112.34,112.69,113.00,111.27,111.45,111.33,111.16,111.35,111.48,111.82,111.50,111.72,112.02,111.63,111.91,111.72,111.57,111.42,110.63,111.18,111.13,110.98,111.19,111.01,110.89,110.86,111.00,111.19,110.07,109.70,109.54,109.40,109.60,109.86,109.74,110.45,110.13,110.34,110.78,111.22,111.66,112.46,112.46,112.70,112.38,112.00,112.30,112.22,112.51,112.52,112.47,112.78,112.52,112.52,112.36,112.43,112.14,112.29,112.31,112.27,112.56,112.48,112.41,112.69,112.48,112.44,112.10,112.32,111.83,111.76,111.58,111.67,111.29,111.52,111.33,111.12,111.71,111.67,112.36,112.20,112.68,112.75,113.38,112.65,112.23,111.69,111.22,111.24,110.95,111.09,111.11,110.99,110.94,111.06,111.44,111.55,111.32,111.28,111.51,111.66,111.64,111.28,111.28,111.26,110.89,110.88,110.93,110.97,110.93,111.52,111.45,111.25,111.30,111.21,110.66,109.71,110.10,110.11,110.60,110.60,110.70,110.52,110.82,110.80,111.11,111.42,111.51,111.49,111.40,111.34,111.65,111.88,112.32,112.38,112.51,112.39,111.80,111.85,112.00,112.00,112.55,112.01,112.28,112.29,112.25,112.40,112.69,112.45,111.82,111.50,111.43,111.42,111.46,111.61,111.62,111.45,111.02,111.13,111.04,111.10,111.29,110.95,112.17,112.79,113.11,112.88,113.12,113.37,113.30,113.01,113.08,113.27,113.49,113.51,113.60,113.73,113.75,113.86,113.46,113.29,113.62,113.75,113.37,113.34,113.36,113.53,113.35,113.40,114.00,113.83,113.70,113.56,113.41,113.30,114.20,114.84,114.91,114.66,113.91,113.97,113.60,113.86,113.86,114.04,113.92,113.69,113.61,113.60,113.69,113.62,114.00,114.46,114.30,114.34,114.37,114.46,114.48,114.45,114.11,114.84,114.26,114.60,114.71,114.75,114.58,114.67,114.54,114.80,114.46,114.57,114.50,114.65,114.35,114.28,114.45,114.45,114.84,114.81,114.92,114.71,114.69,114.69,113.73,114.46,114.33,114.58,114.87,114.58,114.69,114.53,114.70,114.70,115.28,114.78,114.85,114.85,114.93,114.87,114.68,115.02,114.63,114.71,114.26,114.47,114.87,115.24,115.02,115.10,115.00,114.97,114.78,114.76,115.87,115.79,114.04,113.73,113.77,114.32,114.50,114.50,113.50,113.57,113.60,113.59,113.94,113.99,113.73,113.91,113.79,113.63,113.62,113.14,112.97,112.77,112.58,112.90,113.01,109.25,108.99,108.67,108.78,107.93,107.99,107.72,106.71,106.75,104.69,105.58,105.06,104.84,105.10,104.92,106.14,106.41,106.47,106.48,107.07,106.30,106.43,107.25,107.13,106.71,110.03,109.06,109.21,109.54,109.21,109.77,109.80,109.60,109.89,109.61,109.92,109.77,109.80,109.81,109.71,109.75,109.81,110.97,110.66,111.09,111.26,111.52,111.45,111.44,111.44,111.22,111.78,110.97,111.22,111.23,111.18,111.13,111.13,111.89,111.82,112.04,111.50,112.30,112.73,112.44,112.52,112.61,112.52,112.76,112.62,112.55,111.83,111.50,111.17,111.88,111.88,112.17,112.23,111.79,111.96,112.08,112.08,111.97,112.33,111.97,112.28,112.30,112.43,112.73,114.89,115.45,115.80,115.82,116.09,116.52,117.03,116.90,116.81,117.00,116.59,116.56,116.44,116.91,116.74,117.13,116.91,115.96,115.87,115.12,114.68,115.23,115.33,115.22,115.03,115.03,114.81,114.97,114.71,114.65,114.13,114.33,114.80,114.97,114.28,114.41,114.49,114.04,114.02,114.00,114.13,114.13,113.50,113.80,113.50,113.41,113.27,113.45,113.38,114.11,113.98,114.27,114.21,113.72,113.57,113.30,113.44,113.22,113.53,113.13,113.66,113.62,113.44,113.33,113.30,112.36,111.59,111.63,110.98,110.64,111.54,111.43,111.55,111.71,111.67,111.72,111.83,111.71,111.90,111.72,111.47,111.37,111.32,111.51,111.46,111.67,111.83,111.74,111.78,111.93,111.96,112.06,112.04,112.04,112.27,112.17,112.42,113.43,112.94,112.70,112.52,112.27,112.28,111.70,112.16,112.12,112.00,111.93,111.80,111.73,112.01,112.00,112.00,112.01,111.88,112.24,112.77,112.96,112.47,112.30,112.65,112.31,112.59,112.95,111.80,112.07,112.46,112.38,112.29,112.86,112.04,112.38,112.36,112.87,112.94,112.52,112.50,112.24,112.65,112.71,112.77,112.61,112.49,112.32,112.30,111.46,112.32,111.97,112.16,112.50,112.71,112.91,112.69,112.97,113.20,112.99,113.27,112.18,112.37,112.35,112.40,110.29,110.44,110.56,110.47,110.27,110.42,110.63,110.88,110.78,110.78,110.78,111.07,111.09,111.29,111.40,111.35,111.11,110.88,111.58,111.92,111.80,111.53,111.55,112.16,111.62,111.31,111.32,111.21,110.67,110.89,111.01,111.09,111.27,111.36,113.41,113.53,113.26,112.70,112.76,113.39,113.60,113.58,113.53,113.20,113.25,113.01,112.73,112.84,113.29,113.25,113.90,113.86,113.96,114.14,113.87,114.08,114.00,113.82,113.83,113.83,112.37,111.54,110.84,110.53,110.83,111.25,110.64,109.88,109.96,109.95,110.73,110.64,110.63,110.04,110.04,110.04,110.92,111.05,111.48,111.48,111.84,111.54,111.58,110.72,110.33,110.90,111.32,111.17,110.98,110.83,110.87,110.87,109.69,109.88,109.31,109.33,109.29,109.92,109.67,110.76,110.10,110.18,110.48,110.83,110.32,109.70,110.02,110.44,110.16,110.50,111.28,110.97,110.97,110.89,110.81,112.73,112.75,112.31,111.27,110.96,110.63,108.89,108.76,109.30,110.20,109.30,109.67,109.52,109.41,109.25,109.21,110.68,110.34,111.03,111.71,111.86,111.73,111.22,111.27,111.48,111.38,111.41,111.44,110.31,110.90,111.02,112.17,111.83,111.50,111.33,111.06,110.95,110.33,111.24,110.86,111.24,111.91,111.65,111.61,111.16,111.50,111.44,111.62,113.03,113.66,113.49,113.97,113.94,113.53,113.25,113.79,113.79,113.95,114.60,114.28,115.75,115.60,115.60,115.59,116.06,117.08,116.72,116.58,116.77,116.35,116.08,116.27,116.27,115.92,116.25,116.42,116.00,116.99,116.28,116.26,116.32,115.78,115.48,115.84,116.15,116.50,116.44,116.25,116.32,115.88,115.75,115.67,115.30,115.38,115.75,115.72,116.30,115.80,115.68,116.08,115.70,115.86,115.40,115.34,115.68,115.24,115.54,115.22,115.51,115.52,115.36,115.90,116.24,116.30,116.56,116.87,117.02,116.54,116.65,116.71,116.71,116.61,116.52,116.40,116.69,116.56,116.15,116.32,116.08,115.71,115.50,115.56,115.81,116.25,115.52,115.54,115.57,115.79,115.82,115.00,115.00,114.97,115.29,114.70,115.24,114.40,114.50,114.33,114.41,114.81,114.87,114.58,114.75,114.10,114.27,114.22,114.35,114.43,114.64,114.93,114.30,113.50,113.23,113.39,113.36,113.87,114.69,114.65,114.65,115.16,115.27,115.18,115.03,115.30,115.10,115.22,114.54,114.07,113.95,114.06,114.11,113.47,114.09,113.28,113.20,112.74,112.86,111.98,111.98,111.87,111.75,111.91,109.28,109.50,109.14,108.60,108.96,109.15,108.70,108.96,109.00,107.61,106.99,106.95,107.44,107.15,107.44,107.15,107.05,107.00,107.21,106.90,107.62,107.83,108.09,108.30,108.23,109.08,109.27,108.66,108.91,109.07,108.98,108.86,109.58,109.70,110.31,110.73,110.80,110.55,110.09,110.32,110.66,110.29,110.24,110.41,110.44,110.55,110.46,110.00,111.11,111.42,111.44,111.75,111.56,111.48,111.63,111.79,111.80,111.97,111.63,111.78,111.72,111.95,111.91,111.94,112.35,112.40,112.70,112.47,112.49,112.56,112.45,112.17,112.15,112.15,111.90,112.20,112.29,112.42,112.25,112.32,112.58,113.10,113.67,113.94,114.07,114.22,114.11,114.25,114.32,114.16,113.87,113.66,113.88,114.12,114.12,114.10,114.03,115.26,115.91,116.08,115.80,115.84,115.50,115.72,115.61,115.61,115.58,115.59,115.37,115.36,115.52,115.31,115.40,116.84,116.54,116.28,116.37,116.21,116.23,116.45,116.01,116.24,116.12,116.10,116.07,116.18,116.19,116.64,116.23,116.36,116.28,116.57,116.75,116.95,116.68,116.13,116.24,116.01,115.11,115.93,115.92,115.51,115.27,115.61,115.56,116.78,116.79,116.82,117.05,117.26,117.23,117.03,116.97,116.68,116.68,116.83,117.75,117.28,117.28,117.30,117.10,117.11,116.28,116.32,115.44,115.09,115.75,116.17,116.74,116.67,116.64,116.76,116.77,116.49,116.52,116.92,116.42,116.84,116.54,115.50,115.88,115.13,114.29,114.52,114.27,114.20,114.21,114.42,114.33,114.63,114.59,114.65,114.34,114.39,113.30,112.43,112.38,112.29,112.48,110.98,110.50,110.26,110.57,111.01,110.91,110.70,110.67,111.01,110.38,110.44,110.50,111.20,111.14,111.67,111.53,111.59,111.05,111.14,110.97,110.94,109.76,109.26,109.34,109.32,108.86,108.46,109.39,108.99,108.34,108.12,107.81,107.84,107.54,107.52,107.40,107.81,108.07,107.56,107.61,107.70,106.98,107.05,105.80,104.88,104.51,105.07,105.39,105.53,106.04,106.17,106.20,106.35,106.40,106.81,106.91,106.86,106.74,106.59,104.41,104.36,105.68,104.95,104.73,104.27,103.94,104.01,104.04,104.34,104.38,104.72,104.71,104.70,104.43,104.60,104.93,104.30,104.48,104.64,104.07,103.98,103.75,103.94,103.89,104.19,104.26,104.14,104.21,104.19,104.03,104.01,104.55,103.74,104.29,103.45,103.38,103.11,102.30,102.50,102.44,102.51,102.77,102.77,102.80,102.19,101.80,101.85,100.92,100.00,100.38,99.60,99.45,99.82,100.13,100.40,100.48,100.49,100.49,100.37,99.77,98.94,98.81,98.77,99.39,99.07,98.66,98.11,98.35,97.96,97.96,98.12,97.69,98.10,98.25,97.88,97.23,98.31,98.00,98.07,98.02,98.29,98.03,97.92,97.99,97.98,97.85,97.71,96.80,96.75,96.87,97.79,97.67,97.75,97.59,97.70,97.61,97.67,98.43,98.39,98.25,98.14,97.56,97.29,95.77,95.51,95.57,95.94,95.92,95.80,96.00,95.64,95.56,95.55,96.70,97.99,97.35,97.07,97.41,96.84,96.43,96.25,96.21,96.64,96.88,96.52,96.02,96.01,95.85,95.39,95.64,96.43,95.70,96.10,97.39,96.72,98.12,98.10,98.12,97.04,97.19,97.15,97.07,97.13,96.75,96.65,95.95,96.60,96.32,96.65,97.44,97.92,97.07,97.07,96.60,97.02,97.65,98.28,98.10,98.38,98.11,97.86,98.31,97.83,98.16,98.13,97.76,96.39,95.51,95.96,95.96,95.59,95.34,95.91,95.96,95.86,95.72,95.76,96.77,96.16,96.84,95.93,95.81,95.23,95.52,95.88,95.69,96.09,95.62,95.46,95.06,94.80,94.24,95.04,94.29,95.50,96.50,95.81,96.22,96.55,96.99,97.40,97.25,98.08,98.07,97.62,97.69,97.45,96.95,97.01,97.43,97.70,97.74,97.80,97.55,97.73,98.25,98.23,98.17,98.47,99.30,98.41,98.32,98.34,98.54,98.77,98.00,97.58,97.32,97.80,97.80,98.05,98.77,94.00,98.04,98.30,97.95,98.49,95.90,96.48,95.98,95.84,97.11,97.88,98.07,97.85,97.64,97.65,97.71,97.73,97.46,97.12,97.30,96.74,96.50,96.79,97.15,96.77,96.01,96.02,96.35,96.21,96.00,96.12,95.97,96.30,96.19,96.53,96.50,96.51,95.91,95.52,95.91,94.81,94.63,94.04,94.04,94.04,95.18,95.18,95.05,95.29,95.12,95.60,95.89,95.60,95.05,95.34,94.90,95.34,95.49,95.39,95.43,95.70,95.88,96.00,95.76,95.87,95.88,95.10,95.30,95.64,95.78,95.83,95.91,95.59,95.85,95.80,95.42,95.59,95.40,95.39,95.04,95.65,95.52,95.53,95.14,94.52,95.02,94.99,95.00,95.47,95.49,95.46,95.30,95.50,95.77,95.57,95.75,95.58,95.74,97.77,97.70,97.32,97.33,97.40,97.30,97.08,97.20,97.18,96.10,96.47,96.55,96.60,96.14,96.54,96.49,96.50,96.74,95.91,96.30,96.00,96.56,96.05,95.60,95.50,95.37,95.47,95.41,95.63,95.15,95.11,95.15,95.27,94.99,95.28,95.10,95.19,95.32,95.83,95.96,95.64,95.22,94.13,93.96,93.90,93.88,94.06,93.68,93.30,93.21,93.31,93.05,92.66,92.67,93.15,94.11,93.59,93.76,93.60,93.81,93.84,92.96,93.40,93.70,93.81,93.70,94.31,94.25,94.42,93.55,95.00,94.94,94.76,94.96,94.90,94.95,95.15,95.20,95.04,94.74,95.00,94.85,94.48,94.31,94.31,94.81,94.84,95.08,94.43,94.76,94.68,94.89,94.85,94.31,94.68,93.50,93.73,94.40,94.22,94.29,95.09,95.39,95.00,95.04,95.50,94.70,94.56,95.06,95.04,94.49,94.55,94.60,94.80,94.34,93.77,93.84,94.19,94.07,93.94,93.28,92.95,93.10,93.42,94.02,93.98,94.59,93.43,93.65,93.64,93.62,93.63,93.65,93.30,93.40,93.23,92.68,92.88,93.50,93.88,93.33,93.55,93.36,93.36,93.36,93.36,93.36,93.36,93.36,89.60,88.47,89.38,90.28,90.02,91.95,93.27,93.95,93.99,94.10,93.30,93.54,93.35,93.12,92.64,93.41,93.29,93.45,93.39,93.81,94.20,93.85,93.98,94.32,94.03,93.85,93.48,93.70,93.79,92.24,90.82,91.17,90.59,90.44,90.11,89.57,89.73,89.82,84.49,84.50,84.50,84.50,84.50,84.50,84.50,84.50,88.83,88.94,89.02,89.10,89.32,90.23,90.90,91.00,91.00,91.00,91.00,91.00,90.66,91.70,92.06,91.70,92.49,92.29,92.44,92.43,92.58,92.58,91.60,91.57,92.24,91.38,91.47,91.30,91.82,91.55,91.79,91.79,90.17,90.46,90.08,90.02,90.20,90.18,90.22,90.22,90.22,90.22,92.45,91.53,91.63,92.14,92.11,91.60,91.32,91.55,91.35,91.35,91.35,91.35,91.35,91.35,91.35,91.35,91.35,91.35,87.03,87.10,86.90,87.36,87.21,87.78,87.50,87.20,87.32,87.32,86.82,85.95,86.21,86.25,86.66,87.06,86.88,87.21,87.31,87.31,85.97,85.25,85.09,85.20,84.85,83.49,82.77,82.75,82.75,82.75,82.75,80.56,80.93,79.72,79.27,79.25,79.00,79.40,79.42,79.35,79.35,79.35,82.57,82.63,82.49,82.51,82.88,83.09,82.99,82.84,82.94,82.94,82.94,89.25,89.56,89.02,87.55,87.17,86.59,87.13,87.61,87.99,87.63,87.63,87.63,87.30,86.77,86.71,87.05,87.55,87.30,87.52,87.21,87.04,87.40,87.40,85.52,86.66,86.68,87.11,87.33,87.82,88.74,89.60,89.60,89.60,89.60,87.83,87.53,87.21,86.59,86.21,86.22,86.78,87.00,86.91,86.91,86.91,88.34,88.65,88.91,88.81,88.52,88.05,87.73,88.08,87.77,88.00,88.00,87.28,86.72,86.68,86.73,86.69,86.18,86.23,86.35,86.28,86.33,86.33,86.29,85.85,86.62,86.31,86.37,86.75,87.00,87.12,87.14,87.14,87.14,87.00,87.11,86.97,86.99,87.10,87.35,87.33,87.45,87.45,87.45,87.48,88.14,87.40,86.98,87.30,87.57,88.07,88.15,88.38,88.15,88.38,88.38,88.38,91.60,90.24,90.80,90.60,91.05,91.29,91.12,91.16,91.02,90.85,90.85,90.85,90.97,91.06,91.08,91.33,91.25,91.00,90.92,91.49,91.17,91.30,91.30,92.13,92.09,92.10,92.26,92.22,92.31,91.70,91.15,91.14,91.00,91.00,91.23,90.76,90.50,90.86,91.05,91.35,90.96,91.39,91.44,91.43,91.43,91.43,87.36,86.37,86.99,87.33,87.35,87.43,88.01,88.00,88.08,84.57,85.02,84.50,84.32,84.36,84.33,84.11,83.70,84.20,84.20,84.20,82.47,82.60,82.49,83.06,83.30,83.59,83.48,83.10,83.30,83.30,83.30,82.73,81.99,81.55,81.51,82.65,83.09,83.17,83.12,83.20,83.20,83.20,82.23,82.78,82.51,82.50,82.22,81.99,81.48,81.53,81.66,81.52,81.52,81.59,80.60,80.68,81.00,81.00,81.28,80.61,80.19,80.15,80.06,80.06,80.77,80.64,81.15,80.71,80.15,80.05,79.80,79.88,79.93,79.96,79.96,79.96,80.13,79.95,80.36,80.96,81.14,81.03,80.85,80.88,80.98,80.98,80.98,80.87,80.40,79.86,79.69,79.55,79.50,79.32,79.50,79.64,79.59,79.59,79.59,79.59,79.52,79.34,79.60,79.10,79.17,79.68,79.65,79.53,79.83,79.80,79.80,79.60,80.00,80.75,81.39,81.39,81.35,81.15,81.21,80.70,80.98,80.98,80.98,81.71,80.48,80.95,81.01,81.03,80.55,80.00,80.33,80.64,80.60,80.60,80.60,81.12,80.43,79.96,79.50,79.51,79.50,79.10,78.94,79.05,79.04,79.04,79.04,79.19,78.75,78.29,78.19,78.14,78.03,78.01,77.93,77.80,77.80,77.85,77.85,77.85,77.85,77.12,77.17,76.88,76.95,77.55,77.21,77.57,78.00,77.92,78.02,77.83,77.62,77.14,76.87,76.27,76.40,76.05,76.32,75.80,75.31,75.61,75.61,76.17,75.99,75.00,74.93,75.64,75.68,75.60,74.76,75.36,75.15,75.15,75.80,75.68,75.28,75.21,76.52,76.75,77.09,76.52,76.83,76.20,76.50,76.50,76.29,76.64,75.67,75.82,75.48,75.61,75.27,74.89,74.85,74.84,74.84,74.84,74.84,74.72,75.71,74.88,74.34,73.77,73.96,73.96,75.34,75.20,75.37,75.00,75.34,73.81,73.76,74.11,73.98,74.49,74.22,74.29,76.15,78.19,78.10,78.10,79.69,79.14,78.23,78.80,79.52,80.90,81.45,81.70,81.58,81.46,81.46,81.10,79.07,79.00,78.00,78.10,77.99,77.50,77.45,77.47,77.47,77.47,77.20,75.28,76.91,76.30,76.48,75.53,75.62,76.66,76.49,76.50,76.53,75.38,76.17,75.10,75.12,74.57,74.48,74.15,73.50,73.70,73.84,73.95,74.56,73.74,72.65,72.31,71.69,73.05,72.33,71.83,72.00,71.85,72.00,71.30,71.40,71.37,71.04,70.50,70.11,70.51,70.00,70.41,70.24,70.24,70.24,69.11,69.14,69.28,68.65,69.52,68.68,68.80,69.95,69.86,69.85,70.70,70.70,71.66,73.59,73.96,74.10,74.76,74.23,75.15,75.59,75.63,75.56,75.60,75.60,74.00,73.26,73.40,73.08,72.73,73.24,72.36,72.49,72.48,72.74,73.80,73.55,73.07,73.31,73.50,73.72,73.99,73.61,73.82,73.87,73.85,73.85,72.96,72.72,72.56,71.78,71.75,70.98,71.04,71.31,71.02,71.21,71.21,70.77,70.93,71.27,71.80,71.28,72.05,72.25,71.93,71.84,71.90,71.94,72.55,72.61,72.45,72.28,71.95,72.26,72.09,73.41,73.16,73.35,73.35,73.35,73.35,73.35,73.85,72.83,73.36,73.91,73.93,73.84,73.44,73.42,73.53,73.52,73.38,73.38,72.93,72.47,71.93,71.96,71.81,71.78,71.95,72.72,72.73,72.77,73.01,73.01,72.50,73.07,73.28,72.44,72.31,72.48,72.94,72.49,72.10,72.33,72.01,72.01,72.01,72.89,73.74,73.95,73.63,74.22,74.29,74.32,74.51,74.50,74.44,74.44,74.44,75.03,75.93,75.83,75.76,75.86,75.97,76.50,76.70,76.81,76.85,76.86,76.86,76.86,76.86,76.86,76.86,76.30,77.09,77.52,78.23,78.38,79.20,78.82,78.47,78.44,78.45,78.46,78.46,78.87,77.72,76.59,76.32,76.27,76.61,76.56,76.28,76.49,76.30,76.30,76.30,76.78,76.15,76.24,76.74,77.51,78.16,79.01,79.42,79.31,79.40,79.40,79.40,78.77,79.82,78.91,78.53,79.16,78.71,79.07,79.05,79.10,79.40,79.50,80.65,81.09,80.26,79.57,79.19,79.16,78.85,78.98,79.02,78.85,78.85,78.09,78.45,79.42,79.07,79.04,79.05,79.22,79.46,79.50,79.40,79.27,79.06,79.60,78.96,79.23,78.71,78.48,78.40,78.48,78.28,78.42,78.42,78.19,79.21,79.91,80.01,80.07,80.06,79.76,78.88,78.85,78.85,78.89,78.89,77.77,76.93,76.53,76.28,76.27,76.38,76.41,75.67,75.78,75.98,75.68,73.69,73.00,72.38,72.48,72.88,73.00,72.70,72.44,72.36,72.36,72.36,73.18,73.61,72.99,72.85,72.90,72.29,72.03,72.31,72.79,72.44,72.63,73.35,73.99,74.34,74.39,73.84,74.44,74.23,74.18,74.01,74.01,74.50,72.51,71.40,70.99,71.22,71.25,70.97,70.49,70.96,71.02,71.15,71.04,71.52,71.35,71.16,71.65,71.93,71.98,72.03,71.84,72.00,71.99,71.97,71.97,72.77,72.60,72.64,72.57,72.75,72.65,72.79,72.97,73.00,73.00,73.00,71.74,72.88,73.32,73.25,73.54,73.57,73.73,73.30,73.13,73.50,73.50,73.37,74.08,74.11,74.01,73.71,74.13,74.68,75.20,74.98,74.87,75.00,75.00,75.66,76.67,77.73,76.95,77.01,77.03,77.66,78.12,78.03,78.00,77.30,77.30,77.99,77.60,77.77,77.88,77.74,77.32,77.59,77.59,77.68
246,65 $
Цена за акцию
5,98 %
Прирост за год
231.87,233.49,232.71,232.92,232.42,232.76,232.10,232.89,232.62,232.40,231.10,230.52,230.24,230.80,230.60,231.09,231.26,231.19,231.15,231.83,231.85,231.04,231.47,231.38,231.02,231.02,231.33,231.56,230.38,231.06,230.54,231.00,230.88,230.80,230.23,230.65,230.64,230.64,230.64,230.64,230.29,230.71,230.33,230.49,230.20,230.75,231.05,231.39,231.77,231.19,230.96,230.80,231.17,231.38,230.91,231.23,231.23,230.54,231.76,231.44,231.76,231.89,231.64,231.51,231.61,231.41,230.93,231.54,231.38,231.40,231.48,232.18,232.15,232.25,232.35,232.25,231.12,231.93,232.50,232.42,232.09,231.93,231.53,231.83,232.36,232.77,233.27,233.80,233.75,233.68,233.77,233.91,233.24,233.08,233.08,233.08,233.08,233.08,232.56,233.44,233.63,233.60,233.95,233.71,233.99,233.66,233.49,233.29,231.07,231.81,231.87,232.03,232.18,232.73,232.75,232.74,232.57,232.57,232.57,232.44,232.91,232.79,232.80,232.65,232.61,232.73,232.33,233.14,234.50,234.86,234.81,234.76,234.67,234.98,234.50,234.95,234.01,233.70,233.86,233.27,233.13,232.56,231.85,232.00,232.64,233.21,232.52,233.73,233.48,232.89,232.45,232.67,232.80,232.01,232.01,232.01,233.32,233.21,233.34,233.59,233.50,233.88,233.95,234.09,234.86,235.01,235.16,234.41,234.88,235.80,235.91,235.87,235.73,235.73,235.00,235.05,234.98,234.98,235.18,235.01,234.44,235.11,234.95,235.85,234.85,234.65,235.33,235.47,235.50,235.57,235.20,235.21,235.21,235.75,235.99,235.18,235.44,235.25,235.31,235.30,235.22,235.00,235.87,236.70,237.00,237.37,237.02,236.64,236.25,236.00,236.00,236.45,235.49,235.66,235.87,236.36,236.00,236.17,236.02,236.15,236.50,238.01,237.73,237.10,237.39,237.43,237.65,237.05,237.20,237.10,237.20,236.99,237.69,237.07,236.92,237.32,237.12,236.34,236.31,236.52,235.30,235.48,235.62,236.67,236.14,236.10,236.78,236.02,236.01,236.45,237.07,238.00,236.61,236.99,237.12,237.29,236.90,236.67,236.72,237.33,236.66,236.62,236.46,236.23,235.65,234.41,234.50,234.81,234.81,234.31,234.33,234.00,233.43,233.47,233.40,232.55,232.70,232.54,231.29,229.73,229.10,227.59,226.61,227.25,229.02,229.90,230.27,229.90,232.01,231.73,230.77,230.88,231.23,230.85,230.49,230.20,230.25,231.74,232.21,233.10,234.00,233.82,234.72,234.64,234.70,235.70,235.67,235.73,234.76,234.43,235.00,235.40,235.35,235.04,235.60,235.02,237.21,235.88,235.73,235.68,236.02,236.28,235.80,235.69,236.30,236.30,237.07,236.35,236.11,235.58,236.23,236.34,236.45,236.16,235.79,235.57,238.48,237.35,238.34,238.93,239.40,238.82,239.28,240.20,240.20,238.81,239.00,239.11,239.11,239.55,239.45,239.46,240.13,240.06,240.50,243.62,244.37,244.48,243.98,243.48,243.21,243.00,242.80,243.00,242.82,242.53,242.36,241.82,241.71,242.21,241.76,243.00,242.61,243.25,243.86,244.15,243.75,243.65,244.07,244.02,244.62,244.62,244.82,245.34,245.30,244.95,244.49,244.05,243.73,244.53,245.18,245.01,245.73,245.81,245.81,246.64,245.66,245.49,246.18,245.82,244.96,245.40,245.00,247.39,246.43,246.05,246.07,246.06,246.17,245.09,244.60,240.26,240.73,240.86,240.94,240.56,241.81,241.78,241.97,241.81,241.81,242.15,242.50,242.94,242.41,242.63,242.51,242.58,242.50,242.19,244.06,244.27,244.38,244.62,245.03,244.13,243.86,243.49,243.00,243.00,243.49,242.60,242.52,242.49,243.34,242.90,242.65,242.88,243.13,244.00,243.97,244.03,244.01,243.66,243.16,242.75,242.86,242.77,242.76,243.53,243.16,243.83,244.49,243.69,244.04,244.02,243.74,243.31,241.77,241.10,240.70,240.23,239.90,240.31,239.79,239.99,240.00,240.00,239.75,240.99,240.78,241.00,240.70,241.00,240.81,241.04,240.79,237.47,236.98,236.19,235.65,235.91,236.17,236.79,236.94,236.90,236.80,237.55,237.57,237.15,237.24,237.31,237.35,237.15,237.14,236.90,235.80,233.31,233.82,233.93,234.45,234.23,234.91,234.99,234.80,234.98,235.58,235.59,235.21,236.12,236.08,235.63,235.51,235.60,235.55,236.40,236.36,235.88,234.95,235.18,235.00,236.36,236.66,236.42,236.41,236.80,236.85,236.39,236.31,235.93,236.01,236.46,236.39,236.59,236.24,235.96,235.71,236.34,236.06,236.06,235.99,236.46,236.02,236.02,236.02,236.95,236.91,236.21,235.99,236.25,236.29,235.70,236.22,236.29,234.28,235.19,234.71,234.89,234.40,234.61,234.50,234.35,234.80,234.79,235.37,235.20,234.60,234.63,234.62,234.74,235.22,234.98,234.96,234.39,234.35,233.60,234.35,233.95,233.78,233.30,233.97,233.65,233.52,233.21,233.21,233.59,233.48,233.77,233.66,233.93,233.81,234.00,235.08,235.32,235.31,235.08,235.81,235.59,235.55,235.53,235.53,235.30,236.20,236.19,235.83,235.72,235.85,235.85,235.81,235.72,235.70,235.16,235.90,235.66,235.92,236.00,235.83,236.58,236.39,236.31,236.80,236.97,236.97,236.45,236.93,236.67,236.80,236.81,236.73,236.88,237.70,238.04,237.88,238.19,238.19,238.42,238.43,238.62,238.70,238.79,238.27,238.61,238.54,238.84,238.16,238.47,238.30,239.15,239.95,240.10,240.69,240.36,240.70,240.91,240.60,240.99,240.99,240.69,240.68,240.17,240.47,240.39,240.73,240.35,240.93,240.75,239.85,239.35,238.97,238.25,238.93,239.60,240.14,240.18,240.29,240.23,240.87,240.83,240.22,240.40,240.21,240.70,240.62,240.69,240.27,238.98,238.50,238.64,239.02,239.18,238.93,238.00,237.66,238.08,237.67,238.25,238.38,236.94,236.15,235.20,236.27,235.79,236.03,236.51,237.21,236.55,237.43,237.48,236.76,236.71,237.08,237.98,236.55,236.50,237.84,237.59,236.22,236.37,235.94,236.78,236.70,236.42,237.00,237.72,238.78,238.81,239.22,239.14,238.76,238.50,238.69,238.68,238.68,239.69,239.61,239.41,238.85,239.16,239.40,239.16,239.20,239.26,239.01,238.24,238.40,239.20,239.28,239.69,240.06,239.54,239.54,239.54,240.30,240.28,240.00,240.01,240.10,240.24,239.93,240.00,240.09,239.87,238.87,239.03,239.20,239.68,239.30,238.47,239.23,238.80,238.80,239.11,239.00,238.85,239.00,238.86,238.93,238.95,238.75,238.42,238.83,239.21,238.77,238.72,238.45,238.72,238.96,238.85,238.88,238.84,239.49,239.50,238.98,238.92,239.19,239.24,239.44,239.10,238.98,237.63,236.84,237.37,236.91,236.66,236.28,237.00,236.95,237.01,237.00,237.09,237.99,237.16,237.70,237.72,237.54,237.61,237.44,237.33,237.00,237.95,237.77,237.82,237.63,237.30,237.28,237.60,237.59,237.80,238.63,239.01,238.00,237.50,238.05,238.17,237.87,237.78,237.95,236.80,237.35,236.56,236.77,237.17,237.08,236.60,236.56,237.11,236.66,235.80,236.00,236.02,236.39,236.26,236.36,236.10,235.67,235.30,236.15,236.53,236.69,237.13,237.55,237.26,237.30,237.71,237.69,237.75,237.00,237.98,238.13,238.49,238.37,238.01,238.13,238.29,238.29,238.35,237.50,237.71,237.91,238.59,238.91,238.10,238.15,238.15,237.86,238.15,238.36,238.27,238.25,237.94,238.11,238.17,238.41,238.67,238.44,239.00,239.18,239.25,239.23,239.40,239.63,239.87,239.87,239.88,239.17,240.14,240.13,239.80,239.79,239.79,240.20,239.66,239.80,237.78,238.51,238.71,239.06,239.52,239.23,238.82,238.50,238.66,238.66,238.66,238.66,239.17,239.17,238.60,238.43,238.44,238.34,238.58,238.28,238.38,236.69,236.08,236.22,236.33,236.97,236.40,236.21,236.25,236.43,236.58,236.57,236.77,236.32,235.30,235.71,235.80,236.32,236.30,236.30,238.60,238.45,238.38,238.13,238.13,238.45,238.73,238.10,238.89,238.47,237.81,237.28,237.60,237.71,238.22,238.02,238.34,238.25,238.31,239.70,240.67,240.18,238.87,238.27,238.11,238.68,238.31,238.31,238.31,238.16,239.11,238.89,239.65,239.76,239.47,239.83,239.78,239.69,240.22,239.86,239.84,240.77,240.67,240.58,239.56,239.60,239.03,239.03,238.91,238.73,239.65,239.86,239.59,239.70,239.81,239.71,239.76,240.68,241.73,240.79,239.98,240.09,241.16,241.17,240.94,241.10,240.91,241.62,241.26,241.42,241.31,241.66,241.58,241.30,241.25,241.20,241.43,240.26,240.05,239.86,240.35,240.54,240.60,241.65,241.16,240.11,241.70,241.22,241.36,241.38,241.31,241.49,241.40,240.73,240.77,239.98,240.28,239.76,240.79,240.92,240.44,240.81,241.20,241.20,241.15,240.59,240.96,241.31,241.06,241.08,240.79,240.71,240.60,240.62,240.70,240.95,242.02,242.49,242.16,242.87,243.37,243.39,243.17,243.17,243.17,242.53,243.58,243.31,243.29,243.29,243.05,242.91,242.96,244.49,243.17,243.04,243.52,243.26,243.20,242.48,242.13,242.13,242.68,240.02,240.00,240.70,240.10,240.18,239.71,239.90,239.50,239.80,240.14,240.88,240.53,238.91,238.47,237.45,239.40,238.78,238.55,238.84,240.23,239.68,240.13,240.83,241.43,240.79,241.00,240.74,240.04,241.94,239.85,241.52,240.75,240.47,240.90,240.80,240.13,240.00,240.69,240.69,241.24,241.15,241.38,241.72,241.59,241.59,241.58,241.60,243.44,244.76,245.37,244.36,244.01,243.30,243.43,242.71,243.12,243.90,243.49,243.81,243.70,244.14,244.28,244.77,244.46,244.33,244.01,245.72,244.40,243.95,243.64,244.69,245.11,244.95,245.82,245.10,246.00,246.10,246.23,245.50,245.34,245.78,245.20,245.40,245.45,245.20,247.00,246.00,245.92,245.60,246.02,246.75,246.51,246.99,245.77,246.98,245.75,246.84,247.50,247.14,247.29,246.94,246.90,246.60,246.16,247.78,248.52,247.92,247.35,248.03,248.18,248.16,247.47,247.99,247.78,247.10,247.49,247.69,247.04,247.21,246.55,246.50,247.28,247.10,246.47,245.18,244.23,243.82,243.34,243.95,243.74,244.59,244.64,244.80,244.83,245.19,244.81,244.94,244.99,244.92,245.03,244.74,244.16,243.54,245.38,245.33,244.96,244.76,245.35,244.31,244.33,245.32,244.92,245.65,245.81,246.10,246.13,245.60,245.62,245.14,245.12,244.89,245.04,243.11,242.46,241.84,241.39,242.48,241.20,241.49,241.27,242.33,241.02,241.44,239.89,240.00,239.81,240.27,240.28,241.91,241.52,241.24,241.53,241.97,242.14,243.26,243.99,242.92,243.49,243.48,243.18,243.82,243.64,242.42,242.41,242.51,241.87,242.06,242.28,242.45,244.47,243.14,242.52,242.57,242.83,243.01,243.10,243.45,243.09,243.09,244.10,244.09,243.48,243.06,243.24,243.52,243.89,243.78,244.60,244.60,245.88,246.08,245.56,246.22,246.36,245.39,246.17,246.70,246.98,245.50,244.59,245.23,244.01,244.50,243.88,243.70,243.95,244.00,243.60,243.99,244.01,243.49,244.83,245.97,246.81,247.10,247.30,247.30,247.99,247.53,248.51,248.99,248.36,248.41,248.43,248.66,248.52,249.13,249.00,249.66,249.58,249.38,248.90,248.49,249.20,249.15,249.15,248.70,248.68,248.50,248.32,248.42,248.71,248.50,248.40,248.55,248.57,249.08,248.41,248.21,247.15,248.48,247.75,247.21,247.85,247.86,248.46,248.12,248.03,247.90,246.91,247.08,247.17,247.05,247.91,248.68,248.75,248.58,247.83,247.18,247.27,247.11,246.93,246.93,246.93,245.83,246.67,245.92,246.44,246.68,247.05,247.36,246.84,248.25,245.26,246.07,245.33,245.36,245.47,245.02,244.60,244.51,244.51,244.02,244.85,245.11,244.21,244.98,245.19,245.32,245.14,245.19,244.69,242.35,240.81,240.73,241.88,242.32,242.09,242.64,242.65,242.65,242.65,243.81,242.82,243.92,244.49,244.02,244.02,244.36,244.16,243.99,243.90,244.00,245.12,244.90,244.78,244.72,244.52,245.33,245.34,244.99,245.51,245.80,244.83,245.42,245.36,245.51,245.89,245.57,245.39,246.10,245.35,243.70,243.17,242.87,242.50,242.30,242.50,242.62,242.74,242.74,243.10,243.29,242.63,242.76,242.23,242.26,242.04,242.02,241.70,241.60,241.93,242.63,242.41,242.44,242.18,242.05,242.26,242.25,242.26,242.84,242.52,242.82,242.58,243.05,243.46,243.35,243.10,243.05,242.26,242.02,242.95,243.57,243.20,242.38,242.47,242.92,242.60,242.41,243.93,243.21,243.02,242.84,243.16,242.77,242.53,242.51,242.20,241.16,242.30,241.41,240.82,240.75,240.34,239.45,240.24,240.10,240.06,240.83,240.29,239.94,239.54,239.50,239.78,239.80,239.94,240.12,240.26,240.48,240.85,240.86,241.43,241.80,241.32,241.42,241.35,241.90,241.07,241.70,241.50,242.00,241.72,242.16,242.00,242.20,242.20,240.07,239.20,238.27,238.59,238.57,239.10,238.31,238.79,238.77,238.78,239.94,239.83,239.30,239.64,238.86,239.00,239.23,239.33,239.41,237.94,238.15,237.60,236.92,237.05,237.44,237.01,238.19,237.86,237.86,238.95,238.62,238.61,238.27,238.43,238.16,238.47,238.37,238.22,237.18,237.62,237.25,237.15,236.76,236.67,236.37,237.17,236.40,236.51,237.79,237.21,237.53,237.49,237.45,237.18,237.43,243.55,243.07,242.79,241.74,241.80,242.93,243.24,243.24,242.87,242.70,242.61,243.39,242.41,242.38,243.09,243.20,243.33,243.22,243.52,243.04,242.98,242.86,243.18,244.41,245.33,245.68,245.39,245.60,245.16,245.95,245.97,244.28,244.19,244.01,244.70,244.80,244.70,244.77,245.16,244.76,245.55,245.27,245.62,244.55,244.64,244.77,245.94,245.30,245.28,245.27,245.92,246.53,246.37,246.41,246.86,246.90,246.09,246.46,246.11,249.20,248.58,250.37,251.47,251.46,250.74,250.13,250.01,250.20,250.54,249.31,249.31,249.39,250.49,250.03,250.66,250.91,251.46,251.34,250.84,249.89,248.42,248.64,249.86,249.60,249.08,249.01,249.01,249.01,249.00,249.84,249.71,249.10,249.10,249.46,249.16,249.41,249.36,248.97,249.23,248.71,248.78,248.87,250.12,250.84,250.80,250.77,250.02,250.10,250.93,250.22,250.36,250.28,250.39,250.50,250.41,250.52,251.55,252.44,253.33,253.78,254.08,253.40,253.42,253.88,253.13,253.14,253.86,254.24,254.26,253.66,253.55,253.21,253.67,254.31,254.49,255.72,256.25,256.11,256.01,255.42,255.14,254.82,254.55,254.64,254.60,252.63,253.78,253.35,254.84,254.99,255.39,255.11,255.30,254.51,255.04,254.04,254.10,253.31,252.30,252.65,252.64,253.00,253.00,253.00,252.25,252.84,252.25,252.74,253.24,253.17,252.94,253.49,252.67,252.76,253.33,252.00,250.71,250.98,250.80,251.67,252.49,252.90,252.99,252.04,252.96,253.00,252.40,252.80,252.27,252.28,251.90,252.00,252.34,251.79,252.40,253.30,253.04,253.51,253.34,253.30,252.88,253.03,254.12,254.12,253.66,253.07,253.67,253.50,253.52,253.74,253.61,253.61,252.30,252.32,251.98,250.50,249.62,250.45,250.23,250.71,250.71,251.27,251.37,250.97,250.69,250.78,250.64,250.88,251.00,251.02,251.08,249.35,250.14,250.49,250.50,250.59,250.50,251.20,251.43,250.67,252.08,251.93,251.10,251.12,251.04,251.33,251.00,251.16,250.85,251.10,252.81,252.96,252.72,253.03,252.95,252.77,252.76,252.92,252.92,253.58,253.53,253.01,253.01,252.80,252.57,252.80,253.35,253.24,253.27,253.76,252.85,252.76,252.74,253.11,252.56,252.60,252.63,252.36,252.00,252.95,253.00,253.42,253.19,253.06,253.06,252.85,252.58,252.49,252.40,251.09,252.40,252.50,252.63,252.48,252.75,252.69,252.60,252.07,252.76,252.99,253.01,252.68,252.62,253.30,253.06,252.84,252.67,251.66,251.96,252.37,252.58,253.00,253.40,253.21,253.50,253.49,253.76,254.43,253.90,254.26,253.50,253.30,253.23,252.41,252.78,253.09,251.54,251.23,252.11,251.50,251.19,251.93,252.06,251.73,252.38,252.38,252.38,252.79,253.03,252.38,252.39,252.32,252.28,252.44,252.74,252.10,252.25,254.51,254.44,254.00,254.87,254.39,255.06,253.98,253.48,254.35,253.80,254.69,254.02,253.79,252.63,253.62,253.71,254.00,254.02,254.06,254.61,254.01,254.21,254.01,255.09,255.73,255.16,255.16,255.54,255.32,255.96,255.91,255.46,255.60,255.65,255.51,255.83,255.52,255.29,255.26,256.16,256.18,256.58,256.84,257.00,257.59,257.15,256.98,256.98,256.98,256.98,254.69,253.67,255.17,253.18,251.00,251.84,251.77,252.24,252.81,253.32,250.00,250.01,249.19,250.34,249.90,249.01,248.44,248.44,248.44,248.44,250.00,250.06,249.77,251.43,251.20,250.98,251.01,251.20,251.50,251.55,250.51,250.50,250.98,251.72,250.95,250.98,250.50,251.29,251.35,250.40,250.10,247.79,248.79,246.80,246.42,246.43,246.77,247.05,247.88,246.45,244.93,245.03,246.14,246.37,245.79,244.00,245.03,246.18,245.58,247.53,247.03,246.00,246.48,247.10,247.86,247.02,247.31,247.63,248.03,250.01,249.39,249.24,248.60,247.48,244.92,244.47,244.49,247.30,247.69,246.64,245.70,245.93,245.81,245.89,246.22,244.83,245.50,248.25,248.70,249.32,249.54,250.03,250.22,248.59,249.00,249.78,248.99,248.04,248.37,249.39,249.16,249.03,248.30,248.50,248.61,249.12,249.41,248.77,248.99,249.00,248.78,248.16,249.10,248.30,249.63,248.99,251.00,250.85,249.96,250.51,250.46,249.60,250.37,250.11,250.40,253.99,254.21,255.34,256.23,256.62,256.04,255.95,255.43,255.14,255.18,255.05,256.23,256.57,257.00,257.68,257.93,257.67,257.99,257.68,259.20,259.63,259.27,259.75,260.24,259.71,260.11,259.92,260.11,259.53,259.12,260.37,260.19,259.69,259.67,259.64,260.50,260.39,260.17,262.11,260.00,260.46,260.73,259.76,259.43,259.70,259.99,260.27,259.73,259.68,259.60,259.40,259.40,259.20,259.41,259.53,259.42,259.45,260.31,261.20,261.79,262.21,262.48,262.45,262.69,262.06,262.08,262.80,263.29,263.13,262.96,263.19,263.38,263.00,263.64,263.15,263.13,262.72,262.83,264.43,264.36,264.46,264.64,265.03,264.70,265.00,264.99,266.09,265.92,265.40,265.50,265.30,265.84,265.30,265.58,265.09,263.87,263.00,262.83,262.75,263.16,263.94,263.32,262.55,262.55,263.89,263.08,262.79,263.90,264.00,263.68,263.53,263.23,263.43,262.86,263.12,261.87,262.00,262.60,261.95,262.08,262.72,263.55,263.00,262.68,263.05,263.77,262.27,263.01,263.05,262.91,262.37,262.62,262.60,262.15,262.53,262.00,263.28,263.44,263.83,264.69,265.35,264.55,265.06,265.40,265.78,265.53,265.69,265.00,265.73,265.73,265.51,265.56,265.15,265.64,266.27,265.78,265.62,264.65,265.88,265.50,265.55,264.44,265.05,264.96,265.88,265.99,265.68,265.79,265.28,265.31,265.01,262.24,263.02,263.08,262.84,263.54,263.30,261.70,262.70,261.64,260.98,260.97,260.46,258.53,257.23,257.04,258.29,258.99,259.22,259.59,258.94,260.46,260.74,260.42,261.39,260.85,261.96,262.99,263.00,262.92,264.35,263.89,263.28,262.66,262.87,262.73,263.11,263.12,263.16,264.14,264.45,265.57,265.99,265.20,264.56,263.89,264.61,265.26,264.21,264.17,265.22,264.44,264.32,264.21,264.32,264.60,264.90,264.42,265.01,264.97,264.70,264.79,265.10,264.86,264.93,265.10,265.10,265.03,264.29,265.41,265.40,265.21,264.91,265.60,265.39,265.01,265.76,267.12,266.19,265.90,265.68,265.74,266.38,266.37,265.40,265.08,265.08,265.08,265.42,266.49,264.13,265.54,265.37,265.44,265.43,265.86,265.84,266.74,266.24,267.39,267.70,267.70,267.80,267.76,268.10,268.50,268.50,268.38,268.70,268.89,267.73,268.04,268.26,268.70,268.27,268.42,268.27,268.64,268.89,268.85,267.76,267.87,267.85,268.04,267.61,267.32,268.53,268.57,268.39,268.38,268.27,268.03,268.59,268.62,268.58,267.95,269.12,268.65,268.62,268.72,268.55,268.39,268.99,268.80,268.85,268.97,267.62,268.18,268.43,269.00,269.42,269.48,269.22,269.63,269.76,268.30,266.90,267.27,267.73,267.94,267.89,267.64,267.20,266.91,266.91,267.17,266.97,266.98,266.98,266.81,266.76,266.98,266.98,267.22,267.34,267.97,267.80,268.40,268.47,268.55,268.82,268.06,268.06,268.06,268.89,268.70,268.74,270.19,270.96,271.14,271.00,270.79,270.99,270.00,268.33,267.58,265.91,265.98,267.17,268.12,268.87,268.59,268.58,269.38,269.75,269.44,269.04,269.39,269.00,269.38,269.89,269.64,269.18,269.49,270.62,270.66,269.10,269.06,269.15,268.41,269.00,268.57,268.77,270.01,268.79,268.77,268.51,269.40,269.25,269.06,268.99,269.14,268.35,268.18,268.30,269.07,268.98,267.72,267.18,267.03,267.38,266.78,267.45,266.96,266.99,267.00,267.45,268.14,268.14,268.02,268.39,268.61,269.79,269.76,269.70,269.75,270.00,270.10,269.42,269.91,270.27,270.27,270.76,270.66,270.38,270.38,270.63,270.21,270.32,269.97,269.23,269.70,269.77,269.10,269.03,268.50,267.20,267.29,267.78,268.18,267.38,267.05,267.42,267.30,267.35,267.62,267.00,266.98,266.70,263.54,262.78,263.10,264.29,264.63,264.29,264.23,264.03,265.86,265.60,265.03,265.26,264.50,265.30,265.34,266.00,265.80,265.53,264.50,261.02,261.27,262.25,262.32,261.73,262.00,262.00,262.30,262.49,263.14,262.98,263.16,262.78,262.62,263.00,263.47,263.42,263.04,263.00,262.62,262.15,261.56,261.27,261.05,260.70,261.30,261.00,261.02,261.47,261.37,261.02,261.25,261.55,261.46,261.50,261.35,261.40,261.21,261.90,263.42,263.07,262.25,262.78,262.38,261.37,261.41,261.18,260.95,261.58,261.60,261.93,261.65,262.07,261.74,262.20,262.00,261.17,260.99,259.37,259.28,257.62,257.38,257.98,257.81,258.58,257.73,257.73,257.73,257.73,258.18,257.50,258.38,258.51,257.03,256.85,256.95,256.53,256.66,256.61,254.80,256.15,256.25,255.88,256.49,256.98,256.22,257.35,257.39,256.15,255.98,255.07,255.12,255.71,256.62,257.17,257.28,257.05,256.69,256.75,257.53,257.54,257.34,256.92,256.80,255.50,256.07,255.50,256.05,256.11,256.13,256.28,255.56,256.22,256.40,256.40,256.50,256.49,257.81,257.48,257.63,257.65,257.42,256.18,253.05,253.12,252.05,252.49,253.27,252.17,252.80,252.99,253.50,253.32,253.27,252.33,252.63,256.63,257.25,256.44,255.75,256.04,255.60,255.21,254.20,254.06,256.20,256.45,256.49,254.45,254.92,254.09,253.05,253.99,253.62,253.00,251.71,252.05,250.49,249.41,251.12,249.40,253.30,252.71,253.15,253.06,252.64,252.29,252.16,251.60,253.00,252.00,251.80,251.61,251.80,248.20,249.32,249.27,248.98,251.54,252.36,250.60,249.96,249.70,250.58,250.52,250.03,251.25,252.20,253.83,253.00,252.80,252.51,252.92,253.36,251.71,253.34,253.71,252.85,250.25,249.60,251.50,251.73,250.58,251.32,249.29,248.35,249.04,249.99,250.58,250.66,245.50,243.75,249.26,249.29,250.28,249.72,248.38,248.54,248.66,249.01,249.96,249.99,251.07,250.93,249.90,248.60,248.58,247.60,247.27,246.35,247.99,248.17,251.00,253.43,252.12,254.22,255.09,256.10,255.53,256.09,255.99,255.90,256.20,257.25,256.70,256.85,256.03,255.50,255.69,256.30,257.30,256.42,257.20,257.76,257.82,258.34,259.29,259.20,259.42,259.42,260.60,260.10,259.86,260.19,259.40,259.20,259.17,259.06,259.21,258.20,257.00,256.47,256.29,256.97,257.60,258.93,258.97,259.49,260.06,260.51,259.99,260.01,259.07,259.58,260.13,259.91,259.65,259.13,260.80,260.50,261.29,261.75,261.92,261.93,262.38,261.56,261.54,260.68,260.48,260.33,261.13,261.26,261.21,261.17,261.70,262.01,262.00,261.29,261.64,261.09,261.30,261.41,260.92,260.58,261.03,261.99,262.06,262.01,262.69,262.95,261.38,261.75,260.11,258.87,259.64,259.32,259.49,258.22,258.22,258.22,260.95,260.71,260.31,260.05,260.05,260.91,260.74,260.29,260.37,260.06,260.05,259.52,260.27,260.48,260.46,260.50,260.78,260.27,260.10,261.01,261.53,259.20,260.39,260.38,260.86,261.05,260.55,260.06,260.41,259.92,260.20,259.85,259.72,259.75,260.00,260.69,261.23,261.00,260.84,259.60,260.00,260.10,260.22,259.99,260.31,260.56,260.69,261.50,260.86,261.55,261.20,262.00,261.93,262.37,261.47,261.33,260.75,260.46,260.29,259.75,260.44,260.37,260.44,260.35,260.34,260.33,260.54,260.11,260.21,260.48,260.48,259.40,260.17,258.64,259.00,258.00,256.88,256.52,256.99,256.87,257.20,256.29,255.61,255.71,256.65,256.05,256.36,256.39,255.80,256.45,256.87,258.47,257.95,257.37,257.20,255.07,255.42,255.64,254.50,255.01,255.27,255.12,253.80,253.75,252.22,252.94,253.24,253.28,254.28,254.63,254.93,253.00,253.49,254.37,252.50,252.56,253.59,253.79,253.70,254.95,254.94,254.41,254.00,255.00,256.40,256.48,255.94,256.00,255.72,256.00,256.82,255.37,254.65,255.19,254.57,253.79,253.80,253.80,254.82,255.60,254.99,254.32,254.85,254.80,254.69,254.16,254.03,254.41,253.78,251.56,252.56,251.93,251.38,252.53,253.57,253.98,253.35,253.27,253.27,252.90,253.00,252.05,251.81,252.60,252.35,252.44,252.07,250.11,251.86,251.93,252.20,252.32,251.20,250.91,250.76,250.94,251.89,251.40,251.90,252.61,252.05,251.71,252.58,252.15,252.21,251.32,251.20,251.98,250.78,250.32,250.86,251.95,250.99,250.61,250.10,250.10,250.10,250.10,250.10,250.10,250.10,239.15,239.98,239.15,239.07,244.15,246.19,248.78,249.00,249.50,249.09,252.11,253.02,254.22,253.10,252.14,252.58,252.67,253.00,252.72,253.86,254.90,254.24,253.95,253.96,254.28,254.15,253.80,254.00,253.51,252.67,250.93,251.23,250.53,249.48,247.65,248.00,248.00,247.01,236.61,237.40,237.40,237.40,237.40,237.40,237.40,237.40,237.40,237.40,241.13,241.16,240.95,240.97,241.10,243.72,244.48,243.69,244.79,244.79,244.79,244.79,244.87,246.90,247.66,247.31,248.54,248.14,249.24,248.82,248.82,248.82,244.43,244.50,245.65,244.34,244.26,243.27,245.12,244.20,244.61,244.61,239.50,239.76,239.33,239.37,239.72,239.30,240.00,240.00,240.00,240.00,240.00,240.87,237.69,237.54,237.89,237.26,236.67,236.22,236.50,236.65,236.65,236.65,236.65,236.65,236.65,236.65,236.65,236.65,236.65,224.75,223.65,224.25,223.40,222.68,223.08,222.41,222.48,222.60,222.60,220.00,217.94,218.73,217.95,220.28,221.66,221.44,221.95,222.00,222.00,225.75,227.34,227.38,228.17,227.84,228.02,227.97,227.20,227.20,227.20,227.20,226.90,228.17,226.32,225.77,225.45,225.62,226.07,226.50,226.95,227.00,227.00,227.00,230.64,232.78,232.43,233.07,233.41,233.96,232.51,232.48,232.00,232.00,232.00,232.00,235.83,236.84,236.36,236.32,236.26,236.65,237.46,238.00,238.30,238.23,238.23,238.23,236.97,234.77,235.23,236.84,237.20,236.15,236.88,236.95,236.95,235.51,235.51,236.52,236.91,236.92,237.25,237.93,237.43,239.09,239.50,238.92,239.17,239.17,238.32,238.10,236.59,235.00,234.50,234.58,234.21,234.01,235.49,235.00,235.00,238.35,237.41,237.07,237.21,237.95,237.68,238.03,237.25,237.13,237.21,237.21,236.97,237.41,237.04,236.46,237.16,236.46,236.28,237.20,236.26,236.25,236.25,236.25,237.14,238.15,238.82,239.00,239.57,240.01,240.22,240.01,240.26,240.80,240.01,240.01,240.09,241.37,240.48,240.78,240.80,240.88,240.72,240.70,240.70,240.70,241.16,241.16,242.12,240.84,240.05,240.40,240.45,241.38,242.45,242.90,243.00,243.00,243.00,243.00,247.46,247.10,248.30,247.62,247.55,248.42,248.14,246.80,248.17,248.17,248.17,248.17,248.98,249.11,248.65,249.61,249.20,248.99,248.68,249.03,249.11,249.11,249.11,249.11,250.22,251.00,250.33,249.70,249.74,249.69,247.75,247.67,247.67,247.50,247.50,247.50,247.50,247.88,247.57,246.36,247.00,247.26,248.59,249.02,248.00,249.25,249.25,249.25,249.25,249.25,243.78,244.00,244.72,245.49,245.91,246.15,246.69,248.99,247.57,247.57,246.56,248.48,248.32,248.86,248.81,249.50,248.42,248.00,248.58,247.27,247.27,247.27,247.00,248.26,250.31,250.50,250.84,252.04,251.55,251.02,251.02,251.02,251.02,251.02,250.95,252.19,253.28,253.91,254.61,255.07,254.55,254.40,253.93,254.41,254.41,254.41,253.93,253.40,252.82,252.47,253.13,252.65,251.36,250.00,250.01,251.23,251.23,251.23,252.71,250.64,251.19,251.09,251.39,250.93,250.42,250.01,250.03,250.45,250.45,250.45,250.39,250.82,251.61,251.18,250.00,250.06,249.19,249.17,249.17,249.00,249.00,249.00,250.99,250.00,249.80,250.76,251.33,250.98,251.56,250.01,251.98,251.98,251.98,250.25,253.13,252.50,252.71,252.28,252.53,251.50,250.67,250.00,250.00,250.00,250.00,250.00,250.16,250.80,251.00,250.33,250.65,251.68,251.03,250.55,249.53,251.14,251.14,251.14,251.78,252.99,254.73,255.19,254.66,254.56,255.11,255.36,255.40,254.04,255.00,255.00,256.50,256.21,255.79,256.02,256.34,256.49,255.01,256.52,256.00,256.00,256.00,256.42,258.50,259.55,258.00,257.13,256.76,256.20,255.28,255.00,256.00,256.00,254.21,253.22,252.24,251.84,252.17,252.03,250.75,250.43,248.10,249.32,250.07,250.07,250.07,250.07,248.90,248.93,248.31,248.50,250.02,250.22,251.50,253.00,252.31,252.47,252.47,252.47,252.21,251.36,250.79,249.02,249.45,248.36,249.42,248.94,247.00,246.26,248.58,248.58,249.00,249.09,248.87,249.92,250.60,250.69,250.03,247.41,247.14,248.50,248.26,248.26,250.99,252.00,252.17,253.25,255.23,255.34,255.62,254.00,256.00,254.00,253.00,253.00,253.40,254.38,252.14,252.00,250.81,251.36,250.34,249.16,249.00,249.00,249.00,249.00,249.00,249.57,247.91,247.33,245.14,243.30,244.20,242.89,246.56,245.00,246.05,245.00,246.12,243.85,244.29,246.61,246.83,246.01,245.70,246.06,245.87,248.00,248.00,246.83,248.35,248.16,247.29,247.85,248.94,251.74,254.14,252.84,253.10,253.99,253.20,251.80,250.63,249.00,249.12,248.00,247.55,248.49,249.00,249.00,249.00,248.32,250.50,251.86,250.36,250.61,249.59,249.06,250.63,250.78,248.68,248.68,248.81,248.37,248.24,248.52,249.08,248.63,248.70,247.42,247.50,247.63,247.50,248.07,249.56,247.00,246.30,245.65,247.20,246.63,245.64,244.99,244.99,244.99,245.48,245.54,244.93,245.03,244.60,243.40,244.94,244.28,244.01,244.52,243.76,243.76,244.33,244.88,245.28,244.37,244.14,241.97,241.73,243.91,243.98,243.98,243.90,245.81,242.55,245.45,244.48,244.70,244.11,244.53,244.69,246.99,244.51,243.02,243.02,244.79,241.52,242.90,243.57,243.11,244.07,244.96,243.85,242.25,243.50,244.04,244.04,245.62,243.07,243.62,241.21,241.89,240.79,241.14,241.27,241.63,242.75,242.03,242.03,242.03,239.90,234.91,232.94,233.80,234.59,232.47,231.65,230.75,231.99,232.00,230.00,229.75,229.93,229.21,231.00,230.31,230.37,230.02,229.06,228.40,228.40,229.07,231.34,230.34,229.50,229.49,229.57,230.55,231.33,233.94,233.96,234.25,233.55,233.55,233.55,236.35,234.62,236.62,238.77,237.41,237.08,236.98,238.00,239.17,238.06,238.05,237.01,241.61,240.91,241.52,243.42,243.74,244.22,244.65,244.06,243.04,244.85,244.85,244.85,243.62,243.10,242.83,243.36,243.51,243.74,244.89,243.99,242.62,243.94,243.94,243.94,243.94,245.47,249.03,247.82,248.60,248.83,248.68,248.30,248.18,247.59,247.50,247.59,247.59,248.89,251.00,250.12,250.43,250.57,250.13,250.77,251.81,252.00,252.00,252.00,252.00,252.00,252.00,252.00,252.00,250.76,250.04,251.76,252.42,253.03,253.87,253.10,252.43,250.01,251.85,252.25,252.25,252.99,250.93,249.61,248.73,248.34,248.72,249.49,249.28,249.01,249.02,249.02,249.02,249.81,247.77,246.73,247.60,247.86,248.54,249.08,250.37,250.31,250.25,250.60,250.60,248.12,248.88,249.70,249.38,249.80,249.16,249.33,248.26,248.00,248.00,248.00,248.00,249.32,249.42,248.77,247.98,248.03,248.29,247.87,248.08,248.07,247.10,247.10,246.23,246.28,247.73,247.33,247.54,247.82,248.59,248.99,248.87,248.85,247.20,248.38,246.97,246.16,246.97,246.40,245.40,245.20,245.58,245.01,246.00,245.00,245.00,245.43,245.44,243.69,243.84,245.41,245.29,244.23,242.08,242.30,242.16,242.16,242.16,240.91,238.00,238.65,238.11,238.26,238.88,239.16,237.41,237.98,237.89,237.51,237.51,233.35,236.60,236.17,237.58,239.18,239.54,238.86,238.48,239.50,239.50,239.50,239.50,239.00,241.75,240.86,240.33,241.73,240.87,239.82,238.78,238.00,238.76,238.00,240.89,241.23,237.91,236.58,237.20,238.37,238.46,238.86,241.00,239.84,239.84,235.00,236.08,235.48,236.25,235.58,235.98,234.09,235.19,234.50,234.50,234.50,234.50,236.05,232.36,233.41,234.32,233.92,234.14,233.81,234.37,234.50,234.00,234.00,234.00,234.00,236.47,236.42,237.10,238.47,237.40,237.86,239.05,239.57,239.57,239.57,241.00,241.00,237.48,239.48,241.85,242.43,244.26,243.40,244.09,243.08,243.48,244.92,241.43,241.43,242.87,244.15,242.40,241.24,241.17,242.03,242.37,243.65,244.27,242.20,242.20,244.18,246.34,245.84,245.45,245.01,245.99,246.53,247.87,247.35,245.20,247.21,247.21,247.56,247.43,248.15,248.67,248.27,247.23,246.75,246.97,246.66
Персональный брокер
Хочу, чтобы инвестициями управлял персональный брокер
Практика
Хочу научиться торговать на онлайн-платформе
Курс валюты
Хочу выгодно обменивать и торговать валютой
27 июня 2022 В 19:00
53,38 RUR
-7,72 %
66.48,67.20,66.80,66.59,65.59,65.53,66.12,66.79,66.93,66.70,67.21,64.10,63.00,62.53,61.18,61.56,61.31,62.71,62.13,62.25,63.00,62.10,61.23,61.22,61.12,61.42,61.78,61.79,61.82,61.50,61.46,61.70,61.39,61.26,61.32,61.32,61.42,61.28,61.21,61.28,61.30,61.74,61.48,61.75,61.67,61.61,61.60,61.44,61.65,61.65,61.42,62.18,62.00,61.95,61.62,61.54,61.80,61.46,61.26,60.95,60.80,61.42,61.00,61.04,60.87,60.80,60.97,61.07,61.03,61.02,61.29,60.98,60.97,61.02,61.02,60.81,60.50,60.75,61.01,61.04,61.25,60.30,60.32,60.26,60.14,59.80,59.63,59.81,59.30,59.40,59.30,59.09,58.44,58.26,57.66,58.13,59.00,59.20,59.36,59.35,59.40,58.34,58.24,57.84,57.05,56.95,57.09,57.04,56.96,56.80,56.90,57.66,57.44,56.69,56.84,55.92,56.23,56.66,56.64,56.60,56.71,56.46,56.68,56.52,56.69,56.77,56.98,57.00,57.12,56.96,57.10,57.06,56.87,57.04,56.56,56.65,56.60,56.48,56.82,56.50,56.85,56.93,56.62,56.56,56.51,56.42,56.22,56.30,56.38,56.41,56.62,56.51,56.32,56.02,56.03,55.76,55.97,55.73,55.84,55.63,55.79,55.11,54.54,54.50,54.54,54.57,54.39,54.45,54.29,53.78,53.75,53.32,53.25,53.22,53.20,53.16,53.22,53.33,53.27,53.15,53.15,53.74,53.50,53.03,53.11,53.50,53.21,53.07,53.25,53.46,53.85,53.36,53.13,53.37,53.24,53.24,53.33,53.43,53.42,53.40,53.43,53.19,53.20,53.29,53.24,53.22,53.26,53.22,53.29,53.38
27 июня 2022 В 19:00
56,28 RUR
-6,70 %
68.80,71.31,70.50,69.72,68.16,67.49,68.47,69.59,69.48,69.69,69.76,66.11,65.19,64.36,62.67,62.77,62.82,64.54,63.95,64.30,64.45,63.71,62.50,62.16,61.82,62.32,62.80,63.76,63.20,62.32,62.15,63.98,63.32,63.40,63.95,64.22,64.30,64.32,64.33,64.38,65.06,64.80,65.13,65.37,65.14,65.41,65.23,65.51,65.56,66.30,66.21,66.16,65.52,65.36,65.52,65.07,64.58,64.75,63.90,65.13,64.82,64.91,64.63,64.60,64.77,64.94,65.03,65.10,64.50,64.63,64.73,64.72,64.64,64.34,63.98,64.66,65.13,65.60,64.12,64.03,64.10,64.03,63.60,63.51,63.85,63.28,63.59,62.81,62.07,61.98,61.63,61.77,62.82,63.28,63.28,63.30,62.94,61.64,61.42,61.00,60.13,59.91,60.50,60.10,60.07,60.10,60.50,60.09,59.83,58.98,59.01,58.09,58.53,59.11,58.96,59.15,59.02,59.15,59.11,59.24,59.22,59.44,59.63,59.83,59.80,59.05,58.98,59.35,58.84,58.76,58.93,58.80,59.20,59.01,59.32,59.62,59.39,59.35,59.15,58.84,59.00,59.00,58.89,58.86,59.31,59.02,58.88,58.68,58.37,58.72,58.63,58.74,58.85,57.97,57.42,57.38,57.26,57.38,57.27,57.26,57.02,56.26,56.90,55.60,55.81,55.87,55.92,55.84,56.02,56.14,56.38,56.42,56.70,56.26,56.13,55.66,55.60,56.06,55.95,55.96,55.99,56.20,56.10,55.84,56.09,55.96,55.76,55.92,56.09,56.22,56.07,55.95,56.04,56.04,55.98,55.96,55.96,55.97,55.98,56.30

Тарифы

Инвестор

Простой тариф: одна ставка на всех площадках без дополнительных комиссий
Фиксированное вознаграждение
Нет

0,1% от оборота

Для клиентов, которые совершают небольшое количество сделок. Подходит при ежемесячном обороте до 500 тысяч ₽.

Трейдер

Для активных клиентов, торгующих на нескольких площадках сразу
Фиксированное вознаграждение
299 ₽/мес. при наличии операций

0,01% – 0,03% от оборота за день

Чем больше суммарный оборот торгов по всем площадкам, тем меньше комиссия.

Мобильное приложение
«БКС Мир инвестиций»

Легко покупать и продавать акции

В одном приложении — персональные рекомендации, инвестиционные идеи, котировки, новости, аналитика, торговля акциями и валютой

Помогаем достигать финансовые цели тысячам клиентов

+ 15 000 клиентов каждый месяц

Самостоятельно распоряжаться своими деньгами — потребность каждого современного человека. Поэтому мы очень стараемся сделать нашу работу прозрачной и доступной. Каждый месяц более 15 000 человек становятся нашими клиентами.

39,7 млрд $

объем клиентских операций на фондовом рынке, июль 2019**

+ 600 000

Клиентов в России

Новые технологии

Каждый день мы работаем над внедрением новейших технологий и мировых трендов, чтобы сделать жизнь клиентов лучше.
Так появилось первое в России мобильное приложение для торговли — «БКС Мир инвестиций».

1 место

в конкурсе финтех-проектов «FinWin-2017»

Победитель

в битве инноваторов «FinNext-2016»

Экспертный подход

БКС неоднократный победитель ежегодных конкурсов для компаний-участников рынка ценных бумаг. Аналитикой и мнениями наших экспертов интересуются такие издания, как Bloomberg, Reuters, Интерфакс, Ведомости, Коммерсант, РБК и другие.

Элита фондового рынка

Финансовый олимп

Финансовая элита России

* По данным РБК.

** Объем клиентских операций на фондовом рынке ПАО Московская Биржа по курсу ЦБ России 30 августа 2019 года составил 39,7 млрд долларов США, подробнее по ссылке.

ООО «Компания БКС» номер 1 в рейтинге ПАО Московская Биржа «Акции и паи: режим основных торгов Т+, режим переговорных сделок и режим РПС с ЦК» по торговому обороту на июль 2019 года.

Рекомендации и инвестиционные идеи предоставляются исключительно в информационных целях и не могут рассматриваться или быть использованы в качестве предложения или побуждения совершить сделку на покупку или продажу, или вложение в ценные бумаги или другие финансовые инструменты. Клиент самостоятельно принимает решения и несет ответственность за последствия принятых решений. ООО «Компания БКС» не несет ответственности за результаты решений, принятых клиентом на основе рекомендаций и инвестиционных идей, а так же за убытки, наступившие вследствие использования рекомендаций и инвестиционных идей.

Данные по котировкам финансовых инструментов предоставляются с задержкой 15 минут. Клиентам БКС данные поставляются без задержки.

Акционерное общество «БКС Банк» (АО «БКС Банк»), универсальная лицензия ЦБ РФ № 101 от 28.11.2018. https://bcs-bank.com/about_licenses