Демо-счет Открыть счет

Инвестируйте с крупнейшим брокером России

600 000+
Клиентов инвестируют вместе с нами
1 место
В рейтингах Московской Биржи
25 лет
Работаем на финансовом рынке
+15 000
Клиентов каждый месяц
Начните с начала
Двигайтесь к цели в удобном темпе
01
На старте
Откройте брокерский счет онлайн

Это абсолютно бесплатно, а всё что от вас потребуется — скан или фото паспорта, email и номер телефона для подтверждения. Все ваши данные охраняются трёхступенчатой системой защиты.

02
Далее
Когда я смогу торговать?

Уже через 5 минут после открытия счета вы сможете торговать через мобильное приложение «БКС Мир инвестиций»!

Мы поможем вам выбрать инструмент для инвестирования. Это могут быть акции мировых корпораций, валюта, еврооблигации российских компаний и т. д. Рекомендации помогут вам определиться с целью и средствами ее достижения.

03
Далее
Установите мобильное приложение

С мобильным приложением «БКС Мир инвестиций» у вас всегда под рукой инвестидеи, необходимые инструменты для торговли, управления финансами. Реагируйте на колебания рынка мгновенно.

Как подключить мобильное приложение
Скачайте бесплатное мобильное приложение для торговли «БКС Мир инвестиций». Выберите, как будет осуществляться вход в следующий раз: с помощью PIN-кода, графического кода, Touch ID или логина и пароля. Войдите в приложение: введите логин и пароль от «БКС Мир инвестиций», которые вы получили при открытии счета в офисе или на электронную почту.

Изучите рекомендации и приступайте к торговле.

04
Последний шаг
Пополните брокерский счет
С карты любого банка в приложении «БКС Мир инвестиций»
Безналичным переводом по реквизитам со счета любого банка
Через кассы БКС
Бесплатным переводом с карты «Брокер» в личном кабинете «БКС Мир инвестиций»
Инструкция
Обмен валюты ?
По курсу Биржи
EUR
USD
Покупка
 
Продажа
Вывод наличными
0% ?
По курсу банка*
EUR
Покупка
 
Продажа
USD
Покупка
 
Продажа
Финансовый советник Открыть счет Подробнее
RUB
Сумма сделки
 RUB
Комиссия за сделку и вывод валюты
 RUB
Общая сумма*
 RUB Эффективный курс
Обменять валюту
Стать акционером
Хочу зарабатывать на акциях
Сургутнефтегаз
Купить
36,190 ₽
Цена за акцию
-32,29 %
Прирост за год
53.90,54.34,54.41,54.18,54.18,54.38,54.36,54.22,54.22,54.17,54.00,53.86,53.66,53.40,53.24,53.46,53.30,51.98,52.12,52.04,52.02,49.48,50.59,50.38,50.18,49.76,49.86,49.77,49.90,49.50,49.10,47.64,48.20,48.18,48.55,48.40,48.38,48.34,47.80,47.80,47.91,48.16,48.11,47.74,47.79,48.27,48.14,48.68,48.28,48.08,47.14,47.51,47.29,47.04,46.70,46.86,47.05,46.94,46.76,46.50,46.72,46.70,45.76,45.66,46.08,46.50,46.78,46.92,46.62,47.40,47.84,48.26,47.98,47.76,48.52,48.48,48.30,48.20,47.88,47.94,47.70,47.58,48.00,47.94,47.96,47.83,47.94,48.24,48.06,47.90,48.30,47.98,47.80,47.33,47.10,47.06,47.04,47.17,46.88,46.04,45.94,45.22,44.66,44.92,45.14,45.04,44.80,44.82,44.66,44.46,44.60,43.68,44.25,44.78,45.32,45.25,46.04,46.48,47.00,46.70,46.85,47.34,47.88,48.28,48.74,48.38,48.44,48.35,47.80,46.88,47.21,47.50,47.24,46.93,46.98,47.36,47.15,46.31,46.58,46.96,46.95,46.92,46.68,46.18,45.60,45.86,45.75,45.94,45.76,46.12,46.21,46.01,45.88,45.66,45.84,45.84,45.87,45.64,45.74,46.22,46.60,46.62,47.34,47.34,47.44,47.71,47.74,47.94,47.94,47.72,48.04,48.77,48.70,48.14,48.28,48.44,48.32,48.74,48.62,49.00,48.71,48.36,48.50,48.04,48.22,48.38,48.27,48.52,48.30,48.31,48.32,48.30,47.84,47.89,48.47,48.46,48.40,48.14,48.18,48.32,48.48,48.46,48.91,48.98,48.84,48.75,48.40,48.60,48.59,48.62,48.09,48.02,47.94,47.30,47.36,47.10,46.93,46.94,47.25,46.70,47.00,47.10,47.20,47.11,47.10,47.00,47.35,47.62,47.46,47.46,47.60,47.74,47.66,47.62,47.64,47.71,47.84,47.63,47.58,47.39,46.94,46.86,47.41,47.07,47.27,47.27,47.44,47.14,46.98,46.76,45.98,45.66,45.94,45.59,45.35,45.49,45.60,45.22,45.20,44.80,44.42,44.03,43.96,43.06,43.18,43.16,43.30,43.76,44.24,44.00,43.12,42.80,42.42,42.34,42.60,42.19,40.98,41.11,40.85,39.60,38.00,37.84,37.84,37.46,37.68,37.98,38.56,37.98,37.68,38.44,40.00,39.69,39.72,39.35,39.03,37.88,38.56,38.53,38.59,38.82,40.00,39.84,39.90,39.88,39.83,39.60,39.64,39.63,38.94,39.05,38.57,38.40,38.52,38.88,38.80,39.01,38.98,39.08,38.30,38.46,38.75,38.64,38.07,37.73,37.48,37.46,37.38,37.20,37.44,37.76,36.90,36.42,36.05,35.72,35.76,35.29,35.00,35.48,35.30,35.68,32.12,31.75,32.66,32.82,33.90,33.92,33.46,32.64,31.32,30.84,31.70,32.18,32.04,31.60,31.71,31.58,30.64,31.30,31.36,31.24,30.10,30.00,29.34,29.35,28.84,29.30,29.31,29.46,29.79,29.40,29.54,29.66,28.98,29.06,28.92,29.83,29.54,28.72,28.00,27.50,28.00,27.37,26.56,26.65,26.44,25.44,25.18,25.78,26.38,26.04,26.16,26.38,25.26,25.20,26.08,25.86,26.21,25.84,26.41,26.33,25.80,25.36,25.58,25.03,24.90,24.85,25.02,25.39,25.16,24.84,25.00,25.10,26.05,26.00,26.00,25.84,26.20,26.34,26.71,27.00,27.95,28.14,27.88,28.40,27.97,27.75,27.24,26.92,27.43,26.86,25.84,25.92,25.97,26.10,26.28,26.22,26.92,26.64,26.32,26.10,27.24,27.22,27.54,27.48,27.48,27.54,27.75,28.06,28.20,28.25,28.60,30.16,29.80,29.41,28.60,29.28,29.09,28.70,28.94,29.66,29.50,29.27,32.08,33.36,33.12,32.98,32.50,32.89,32.85,32.25,32.65,32.47,31.64,31.46,31.30,31.18,30.73,30.38,31.10,30.92,30.30,30.64,30.82,31.35,31.53,31.38,31.79,31.55,31.43,31.70,32.30,32.44,32.66,32.80,32.73,32.26,32.52,32.27,33.23,33.90,33.37,32.88,33.18,33.50,34.36,34.92,34.51,34.54,34.60,35.00,36.15,36.23,36.00,36.01,35.52,35.56,35.38,34.62,36.32,35.67,35.90,36.51,37.14,37.08,36.34,36.34,36.48,36.30,36.36,36.38,37.30,37.42,37.14,37.10,37.06,37.10,37.24,37.34,37.26,37.25,37.60,38.05,38.10,38.20,38.16,37.66,37.40,37.43,36.82,37.20,36.80,36.88,36.57,36.32,36.52,36.62,36.67,36.81,36.66,36.88,37.50,37.75,37.43,37.57,37.52,37.06,37.35,37.42,37.68,37.52,37.40,37.04,37.04,37.06,36.94,36.94,36.80,36.62,36.76,37.08,36.98,36.34,36.40,36.32,36.38,36.36,36.36,36.42,36.23,36.01,36.10,36.33,35.93,35.98,36.06,35.98,35.80,36.02,35.88,35.65,35.12,34.57,34.32,34.02,34.15,33.98,33.64,33.91,33.58,33.75,33.92,34.10,34.48,34.30,34.26,34.36,34.35,33.80,34.27,34.30,34.76,34.52,34.12,34.38,34.69,34.58,34.42,34.54,34.42,34.36,33.50,34.26,34.16,34.14,34.05,33.60,33.72,33.92,33.86,34.00,33.00,32.92,33.32,33.10,33.20,33.08,32.82,33.41,33.38,33.55,33.25,34.20,35.06,35.08,34.76,34.86,35.66,35.44,35.45,35.67,36.38,35.36,35.36,35.80,35.68,35.66,35.82,36.00,36.27,35.88,35.70,35.31,34.88,35.24,35.55,35.56,35.66,35.16,35.01,35.12,35.06,35.29,35.42,35.59,35.49,35.45,35.27,34.90,35.22,35.00,35.00,35.23,35.40,36.40,36.45,36.42,37.12,36.98,36.34,36.80,36.98,37.27,37.04,37.10,36.98,37.04,37.44,37.40,37.48,37.44,37.98,37.68,37.29,37.34,36.84,36.60,36.66,37.34,37.27,37.12,36.63,36.10,35.94,36.08,36.20,36.32,36.32,36.55,36.48,36.41,36.98,37.05,36.80,36.82,36.57,36.74,36.92,36.96,36.71,36.84,37.01,36.36,36.85,37.08,36.93,36.72,36.50,36.32,36.12,35.72,36.00,35.98,36.00,36.48,36.40,36.56,36.48,36.76,36.66,36.54,36.70,36.38,36.36,36.54,36.50,36.39,36.57,36.88,37.00,37.20,37.00,37.10,37.00,37.06,37.34,37.26,37.16,37.09,37.36,37.16,37.00,36.42,36.58,36.70,36.80,36.86,36.62,36.58,36.40,36.44,36.02,36.05,36.11,36.45,36.14,36.08,36.26,36.84,38.28,39.28,39.60,40.25,39.96,40.30,39.80,39.62,40.62,40.58,40.48,40.14,40.76,41.00,40.33,40.78,40.75,40.92,41.04,40.70,40.93,40.60,40.94,39.94,39.94,39.84,39.72,39.96,40.04,40.36,40.18,40.04,39.80,39.54,40.44,40.48,41.04,41.26,41.42,41.28,40.80,40.80,40.90,40.56,40.33,39.96,40.12,39.99,39.80,39.88,39.48,39.00,38.72,38.56,39.36,39.26,39.16,39.48,39.58,39.47,39.70,39.80,39.82,40.80,41.02,40.96,40.93,41.08,41.07,41.16,41.58,41.82,42.30,42.20,42.24,41.99,42.18,42.14,42.20,42.04,41.78,41.70,41.50,41.18,41.66,41.54,41.56,41.26,40.73,40.27,39.98,40.68,40.68,40.76,40.69,40.78,40.80,40.90,40.76,40.42,40.40,40.50,40.33,39.70,39.79,39.96,39.70,39.67,39.57,39.26,39.40,39.61,40.14,40.26,39.96,39.72,40.16,40.00,39.97,39.80,39.97,39.95,40.12,40.08,40.26,40.16,40.16,40.60,40.31,40.20,40.21,40.22,40.48,40.00,40.17,40.06,39.62,39.52,39.66,39.94,39.83,40.00,39.85,39.48,39.36,39.42,39.72,39.86,39.63,39.74,39.83,39.99,40.10,40.12,40.22,40.24,40.12,40.10,40.26,40.30,40.28,40.34,40.35,40.20,40.31,40.31,41.58,41.19,40.67,40.62,40.28,40.30,40.53,40.06,39.78,39.78,39.94,40.26,40.04,40.28,40.58,40.72,40.50,40.44,40.48,40.34,40.46,41.12,40.94,40.68,40.78,41.10,40.74,39.86,39.88,39.93,39.84,39.67,39.73,39.76,39.72,39.98,39.24,38.66,39.14,39.29,38.91,39.03,38.96,39.24,38.98,39.38,39.55,39.88,40.23,40.15,40.26,40.20,40.42,40.36,39.84,39.96,40.32,40.24,40.24,40.03,40.08,39.96,39.82,39.73,39.43,39.20,39.36,39.10,39.04,38.60,38.42,38.14,38.38,38.30,38.46,38.41,38.62,39.34,39.20,39.29,39.24,39.46,39.28,39.07,38.96,39.10,39.00,38.86,39.16,38.98,38.88,38.93,38.75,38.99,39.21,39.33,39.14,39.16,39.27,39.28,39.22,39.30,40.08,39.78,39.89,39.90,39.85,39.57,39.80,39.78,39.89,39.75,39.68,39.64,39.60,39.75,39.00,38.80,38.98,38.88,38.82,38.70,38.74,38.84,38.81,38.72,38.92,38.90,38.90,39.06,39.14,39.22,38.89,38.70,38.70,38.77,38.58,38.46,38.28,38.17,38.41,38.30,38.43,38.31,38.30,38.30,38.26,38.02,38.23,38.20,38.28,38.46,38.34,38.18,38.33,38.54,38.44,38.42,38.49,38.50,38.54,38.58,38.44,38.38,38.32,38.36,38.50,38.49,38.45,38.53,38.42,38.43,38.42,38.42,38.42,38.42,38.75,38.70,38.56,38.77,38.64,38.66,38.72,38.89,38.74,38.72,38.68,38.71,38.74,38.70,38.76,38.78,38.67,38.40,38.42,38.56,38.58,38.64,38.55,38.52,38.41,38.54,38.54,38.54,38.52,38.52,38.72,39.12,39.10,39.12,39.00,39.00,38.98,38.99,39.05,39.06,38.90,38.90,38.92,38.92,38.93,39.06,39.22,39.04,39.18,39.37,39.27,39.60,40.03,39.90,39.94,39.90,39.78,39.70,39.70,39.76,40.06,39.82,39.47,39.28,39.16,39.10,39.22,39.03,38.84,39.00,39.00,39.02,39.10,39.16,38.99,39.24,39.35,39.12,38.96,38.85,39.08,38.95,38.51,38.60,38.64,38.60,38.64,38.62,38.62,38.26,38.50,38.56,38.47,38.47,38.37,38.44,38.42,38.32,38.62,38.54,38.56,38.54,38.59,38.59,38.60,38.82,38.62,38.46,38.43,38.46,38.43,38.12,38.23,38.37,38.21,38.20,38.16,38.00,37.90,37.94,36.98,36.90,36.91,36.64,36.55,36.27,36.82,37.06,37.39,37.25,37.28,37.31,37.32,37.45,37.60,37.96,37.96,38.10,38.32,38.26,38.03,37.78,37.23,36.98,36.90,37.18,37.18,37.18,37.27,36.91,36.91,36.58,36.75,36.96,36.93,36.74,36.66,36.81,36.85,36.78,36.78,36.80,36.85,36.90,36.30,36.51,36.66,36.62,36.68,36.67,36.72,36.56,36.66,36.88,36.79,36.84,36.86,36.84,36.84,36.72,36.70,37.16,37.12,37.04,37.10,36.98,36.87,37.08,37.14,37.09,37.12,37.15,37.17,37.22,37.24,37.58,37.66,37.26,37.36,37.48,37.27,37.41,37.62,37.69,37.66,37.58,37.54,37.48,37.58,37.46,37.52,37.40,37.52,37.70,37.84,37.88,37.70,37.70,37.70,37.66,37.69,37.72,37.68,37.64,37.68,37.92,37.86,37.94,38.02,38.00,37.72,37.60,37.36,37.34,37.36,37.28,37.26,37.28,37.20,37.27,37.32,37.51,37.76,37.86,37.66,37.70,37.88,38.10,38.18,38.08,38.14,38.14,38.14,38.20,38.26,37.96,37.62,37.65,37.83,37.94,37.86,37.79,37.70,37.66,37.78,37.80,37.78,37.84,37.86,37.90,37.72,37.54,37.36,37.35,37.32,37.28,37.06,37.16,37.25,37.22,37.22,37.18,37.13,37.14,37.22,37.36,37.30,37.26,37.30,37.50,37.33,37.16,37.16,37.43,37.32,37.36,37.34,37.35,37.39,37.20,37.34,37.13,37.11,37.18,37.36,37.30,37.10,37.06,37.04,37.10,37.16,37.18,37.14,37.22,37.26,37.38,37.16,37.01,37.06,37.16,37.26,37.22,37.21,37.15,37.12,37.14,37.14,37.20,37.25,37.23,37.20,37.26,37.14,37.19,37.16,37.20,37.06,37.05,37.02,37.06,37.06,37.10,37.07,37.06,37.15,36.62,36.60,36.62,36.70,36.56,36.67,36.59,36.68,36.62,36.69,36.68,36.66,36.70,36.80,36.77,36.76,37.02,37.20,37.25,37.42,37.26,37.32,37.54,37.60,37.42,37.40,37.41,37.38,37.38,37.42,37.32,37.34,37.40,37.26,37.21,37.38,37.32,37.24,37.24,37.24,37.20,37.24,37.26,37.28,37.28,37.34,37.14,37.02,37.10,37.09,37.10,37.16,37.28,37.16,37.22,37.15,37.18,37.20,37.18,37.35,37.58,37.55,37.48,37.57,37.56,37.73,37.74,37.49,37.29,37.46,37.46,37.50,37.52,37.42,37.40,37.80,37.82,37.72,37.58,37.46,37.66,37.90,37.94,38.01,37.92,37.88,37.78,37.56,37.64,37.76,37.74,37.90,37.90,38.00,37.92,38.28,38.18,38.42,38.56,38.53,38.56,38.57,38.61,38.59,38.74,38.36,38.56,38.80,38.75,38.74,38.46,38.82,38.51,38.67,38.56,38.58,38.60,38.64,38.71,38.88,38.47,38.25,38.79,38.76,38.58,38.28,38.28,38.34,38.50,38.39,38.34,38.39,38.40,38.44,38.70,38.51,38.38,38.26,38.28,38.04,38.02,38.16,38.32,38.32,38.20,38.22,38.33,38.33,38.38,38.33,38.13,38.12,38.14,38.12,38.10,38.04,38.06,37.96,37.90,37.99,38.00,37.89,37.91,37.90,37.90,38.16,38.25,38.20,38.05,38.23,38.14,38.08,38.17,38.32,38.22,38.28,38.16,38.04,38.08,38.04,37.74,37.60,37.50,37.54,37.36,37.34,37.25,37.40,37.00,37.16,37.24,37.32,37.29,37.30,37.26,37.34,37.18,37.18,37.16,36.78,36.74,36.78,36.94,36.92,37.02,37.04,37.11,37.07,37.04,37.20,37.25,37.42,37.27,37.21,37.18,37.23,37.37,37.52,37.69,37.52,37.46,37.48,37.52,37.60,37.72,37.40,37.21,37.22,37.11,37.14,37.18,37.14,37.11,37.18,37.21,37.22,37.20,37.26,37.25,37.25,37.32,37.44,37.46,37.56,37.44,37.66,37.92,38.04,38.50,38.34,38.35,38.41,38.38,38.48,38.50,38.36,38.28,38.32,38.34,38.26,38.34,38.17,37.94,37.80,37.70,37.80,37.82,37.79,37.77,37.72,37.36,37.12,37.36,37.38,37.42,37.37,37.34,37.12,37.13,37.19,37.18,37.16,37.15,37.20,37.26,37.38,37.48,37.36,37.27,37.30,37.12,36.82,36.85,36.52,36.75,36.74,36.70,36.72,36.70,36.72,36.68,36.62,36.52,36.52,36.70,36.88,36.84,37.00,36.68,36.72,36.74,36.76,36.79,36.85,36.93,36.70,36.82,36.86,36.90,36.83,36.85,36.72,36.04,35.84,35.97,36.00,35.97,35.90,35.92,35.76,36.00,35.86,35.70,35.78,35.80,35.70,35.81,35.68,35.82,35.72,35.72,35.66,35.64,35.50,35.41,35.80,35.74,35.56,35.48,35.24,35.38,35.28,35.08,35.05,35.22,35.18,35.28,35.32,35.29,35.20,35.25,35.28,35.14,35.15,35.15,35.24,35.26,35.31,35.20,35.26,35.20,35.20,35.20,35.24,35.30,35.10,34.70,35.33,35.02,34.86,34.56,34.64,34.56,34.62,34.76,34.68,34.56,34.53,34.52,34.56,35.00,35.14,35.12,35.14,35.18,35.32,35.16,35.07,35.02,35.10,35.08,35.09,35.09,35.03,35.19,34.77,34.61,34.63,34.68,34.66,34.70,34.74,34.64,34.73,34.74,34.72,34.69,34.64,34.67,34.67,34.75,34.82,34.74,34.99,35.00,34.89,35.14,35.26,35.15,35.12,35.00,34.97,35.01,35.09,35.15,35.57,35.49,35.66,35.90,35.96,35.73,36.02,36.10,35.96,35.93,36.00,36.04,36.05,36.12,36.12,36.40,36.52,36.46,36.48,36.50,36.64,36.75,36.76,36.90,36.94,36.91,36.88,36.82,36.84,37.00,36.76,36.76,36.51,36.60,36.56,36.62,36.38,36.40,36.38,36.48,36.48,36.54,36.53,36.52,36.56,36.26,36.04,36.15,36.15,36.22,36.39,36.53,36.58,36.36,36.54,36.53,36.50,36.50,36.50,36.50,36.29,36.50,36.78,36.72,36.58,36.59,36.60,36.54,36.21,36.16,36.16,36.19,36.21,36.27,36.18,36.04,35.94,36.04,35.93,36.00,35.73,35.55,35.26,35.20,35.31,35.32,35.32,35.31,35.38,35.24,35.40,35.41,35.38,35.68,35.56,35.43,35.45,35.24,35.30,35.24,35.26,35.38,35.50,35.56,35.41,35.53,35.03,35.02,35.05,35.12,35.10,35.10,35.00,35.00,35.12,34.95,34.90,34.84,34.86,35.00,34.67,34.50,34.70,34.84,34.66,34.54,34.82,34.80,34.90,34.99,35.08,34.90,35.00,34.97,35.17,34.99,34.98,34.75,34.62,34.76,34.70,34.70,34.80,34.44,34.52,34.60,34.76,34.78,34.76,34.81,35.06,34.86,34.90,35.02,34.95,34.92,35.00,34.96,35.04,35.02,35.00,35.04,35.06,35.07,35.12,35.03,35.11,35.20,35.16,35.18,35.08,35.28,35.12,35.25,35.25,35.32,35.36,35.30,35.38,35.25,35.11,34.94,35.00,35.08,34.92,34.85,34.92,34.78,34.63,34.76,34.78,34.80,34.76,34.68,34.84,34.60,34.18,34.29,36.09,36.01,35.61,35.26,35.26,35.33,35.22,35.18,35.42,35.43,35.28,35.15,35.25,34.90,34.74,34.96,35.06,35.26,35.28,35.18,35.12,35.23,35.16,35.16,35.19,35.22,35.24,35.43,35.29,35.52,35.52,35.60,35.57,35.72,35.94,35.98,35.88,35.90,35.91,35.84,35.92,35.95,35.98,36.00,35.91,36.04,35.98,36.24,36.13,36.04,35.83,35.98,36.05,35.97,35.88,35.84,35.86,35.76,35.62,35.44,35.38,35.38,35.28,35.14,35.14,35.15,35.14,35.20,35.26,35.30,35.26,35.42,35.42,35.26,35.27,35.30,35.28,35.30,35.18,35.24,35.27,35.30,35.28,35.24,35.22,35.26,35.18,34.72,34.48,34.57,34.76,34.75,34.69,34.63,34.58,34.64,34.66,34.67,34.68,34.67,34.58,34.52,34.53,34.71,34.63,34.66,34.58,34.61,34.46,34.52,34.58,34.51,34.54,34.58,34.54,34.60,34.60,34.37,34.55,34.54,34.49,34.46,34.42,34.23,34.14,34.23,34.24,34.22,34.21,34.22,34.21,34.16,34.27,34.30,34.24,34.14,34.16,34.32,34.20,34.25,34.28,34.29,34.32,34.29,34.31,34.32,34.20,34.22,34.20,34.20,34.08,33.98,33.92,34.00,33.84,33.54,33.62,33.66,33.80,33.80,33.66,33.94,34.06,33.94,33.96,33.96,34.20,34.06,34.13,33.93,33.96,33.96,33.92,33.84,33.84,33.78,34.03,34.01,33.95,33.98,34.07,33.98,33.98,34.00,34.06,34.05,33.97,33.89,33.98,34.01,33.92,33.90,33.88,33.94,34.23,34.08,34.07,34.05,34.15,34.08,34.10,34.14,34.17,34.14,34.12,34.15,33.90,33.78,33.88,33.90,33.90,33.80,33.76,33.72,33.64,33.62,33.66,33.66,33.67,33.68,33.60,33.63,33.71,33.65,33.70,33.78,33.88,33.66,33.60,33.84,33.76,33.82,33.70,33.74,33.70,33.62,33.78,33.94,34.06,33.93,34.00,34.06,33.97,33.98,34.02,33.94,33.95,34.00,33.98,34.00,33.96,33.82,33.96,33.94,33.96,33.95,33.99,34.01,34.08,34.10,34.01,33.94,34.02,34.04,34.00,34.10,34.14,34.08,34.02,34.34,34.24,34.22,34.24,34.12,34.01,34.01,34.08,34.03,34.04,34.04,33.98,33.94,33.88,33.88,33.61,33.51,33.42,33.30,32.20,32.30,32.29,32.40,32.46,32.52,32.40,32.33,32.56,32.18,32.30,32.34,32.34,32.52,33.22,33.48,33.27,33.41,33.46,33.49,33.46,33.42,33.08,33.01,33.64,33.50,33.56,33.79,33.73,33.57,33.06,32.95,32.96,32.98,32.84,32.88,32.92,32.78,32.78,33.03,33.08,33.08,33.28,33.53,33.54,33.78,33.58,34.12,34.00,33.88,34.02,34.01,33.95,34.32,34.26,34.55,34.49,34.44,34.41,34.32,34.48,34.30,34.35,34.17,34.18,34.19,34.30,34.90,34.94,35.20,35.26,35.25,35.35,35.38,35.48,35.65,35.71,35.76,35.66,35.68,35.81,35.78,35.69,35.48,35.43,35.42,35.52,35.54,35.40,35.49,35.57,35.48,35.48,35.48,35.51,35.56,35.54,35.90,35.75,35.52,35.54,35.60,35.90,36.74,36.54,36.65,37.00,36.77,36.70,36.80,36.80,36.80,36.80,36.47,37.04,36.60,36.66,36.71,36.98,36.96,36.98,36.87,36.96,36.90,36.65,36.66,36.72,36.90,37.04,37.12,37.32,37.21,37.08,36.84,36.76,36.86,36.56,36.88,36.78,36.82,36.55,36.58,36.40,36.18,35.87,36.48,36.31,36.06,35.97,36.07,36.01,35.88,36.06,36.03,36.02,35.87,35.85,35.82,35.70,35.86,35.94,35.80,35.84,35.55,35.53,35.60,35.62,35.69,35.77,35.83,35.82,35.78,36.18,35.92,35.83,35.96,36.22,36.68,36.53,37.34,37.45,37.60,37.64,37.58,37.58,37.64,37.77,37.76,37.44,37.34,36.99,37.08,36.86,37.06,36.84,36.60,36.94,37.00,36.98,37.00,37.10,37.02,36.94,37.30,36.94,37.02,37.05,37.24,37.26,37.10,37.24,37.10,37.23,37.20,37.12,37.09,36.93,37.10,36.86,36.62,36.78,36.78,36.85,36.92,36.88,36.90,36.65,36.74,36.72,36.78,36.74,36.74,36.82,36.58,36.86,36.66,36.72,36.78,36.64,36.54,36.46,36.30,36.38,36.40,36.45,36.46,36.44,36.67,37.04,37.28,37.10,37.12,36.86,36.94,36.96,37.00,36.78,36.76,36.77,36.80,36.85,36.99,37.44,37.06,36.94,36.89,36.97,36.90,36.92,36.87,37.07,36.88,37.00,37.02,37.04,37.03,37.07,37.16,37.15,37.40,37.08,37.25,37.25,37.40,37.28,37.30,37.40,37.40,37.46,37.50,37.46,37.48,37.48,37.18,37.18,37.00,37.10,36.84,36.76,36.88,36.98,37.06,37.04,37.06,37.02,36.98,36.96,36.99,36.66,36.73,36.76,36.78,36.75,36.74,36.76,36.73,36.94,36.85,36.79,36.82,36.83,36.88,36.74,36.52,36.26,35.74,35.70,35.58,35.58,35.58,35.45,35.27,35.19,35.30,35.44,35.48,35.50,35.55,35.30,35.24,35.52,35.33,35.30,35.29,35.22,35.16,34.90,35.03,35.10,35.24,35.24,35.44,35.26,35.46,35.17,35.24,35.41,35.31,35.36,35.51,35.48,35.65,35.72,35.72,35.75,35.68,35.60,35.77,35.57,35.33,35.20,35.20,35.14,35.09,35.07,35.19,35.46,35.36,35.36,35.29,35.36,35.28,35.56,35.70,35.64,35.57,35.62,35.48,35.41,35.34,35.36,35.40,35.33,35.36,35.41,35.40,35.40,35.38,35.52,35.32,35.35,35.32,35.42,35.30,35.28,35.18,35.20,35.15,35.26,35.22,35.16,35.12,35.14,35.08,35.27,35.12,35.03,34.94,34.84,34.69,34.69,34.70,34.66,34.69,34.78,34.82,34.67,34.68,34.73,34.96,35.14,35.10,35.02,34.98,35.02,34.88,34.90,34.78,34.75,34.71,34.74,34.76,34.80,34.88,34.77,34.89,34.92,35.04,34.99,34.85,35.31,35.58,35.44,35.44,35.44,35.41,35.50,35.58,35.70,35.74,35.62,35.68,35.62,35.58,35.53,35.90,35.66,35.57,35.52,35.50,35.55,35.50,35.76,35.92,36.00,36.04,36.08,36.16,36.16,36.08,35.77,35.52,35.43,35.58,35.66,35.71,35.56,35.50,35.40,35.51,35.42,35.40,35.16,34.90,35.13,35.00,34.88,34.94,35.04,35.06,35.14,35.16,35.20,35.10,35.26,35.27,35.28,35.44,35.38,35.42,35.22,35.39,35.25,35.28,35.22,35.24,35.20,35.48,35.43,35.28,35.16,35.22,35.31,35.52,35.34,35.10,35.04,35.01,35.07,35.06,35.08,35.06,35.04,35.01,34.93,35.08,35.02,35.01,34.98,34.84,35.02,35.24,35.04,35.06,35.10,35.09,35.09,34.99,34.98,34.85,34.53,34.18,34.45,34.26,34.20,34.29,34.41,34.44,34.48,34.52,34.50,34.46,34.35,34.66,34.65,34.76,34.86,34.88,35.00,34.96,34.94,34.80,34.78,34.80,34.83,34.88,34.84,34.90,34.80,34.85,34.81,34.93,34.80,34.79,34.85,34.86,34.85,35.03,34.98,34.96,34.96,34.97,34.91,34.84,34.85,34.86,34.85,34.93,34.89,34.86,34.97,35.04,34.98,35.02,34.95,34.97,34.96,35.00,35.04,34.98,34.98,35.00,35.01,34.99,35.00,35.05,35.10,35.08,35.06,35.08,35.06,35.06,35.05,35.30,35.29,35.46,35.44,35.43,35.43,35.37,35.43,35.43,35.50,35.43,35.39,35.35,35.26,35.45,35.46,35.56,35.68,35.86,35.79,35.83,35.80,35.82,35.86,35.88,35.60,35.58,35.64,35.69,35.82,35.76,35.64,35.91,35.92,36.22,36.04,36.09,36.00,36.13,35.98,36.02,36.01,36.02,35.98,35.96,36.34,36.33,36.36,36.32,36.26,36.26,36.24,36.39,36.42,36.20,36.09,36.16,36.16,36.11,36.21,36.04,36.23,36.20,36.20,36.12,36.24,36.16,36.42,36.47,36.42,36.46,36.61,36.70,36.75,36.80,36.78,36.51,36.64,36.83,36.60,36.54,36.54,36.60,37.00,36.88,36.82,36.94,36.78,36.74,36.82,37.28,37.42,37.30,37.42,37.50,37.58,37.74,37.74,37.75,37.60,37.58,37.62,37.70,37.70,37.49,37.47,37.98,37.62,37.57,37.66,37.64,37.36,37.50,37.85,37.84,37.82,37.66,37.52,37.60,37.80,37.88,37.67,37.66,37.73,37.78,37.71,37.61,37.30,37.60,37.58,37.57,37.53,37.59,37.64,37.75,37.64,37.35,37.30,37.10,37.17,37.08,36.98,37.16,37.30,37.22,37.30,37.34,37.27,37.28,37.09,37.44,37.46,37.46,37.32,37.18,37.43,37.50,37.62,37.50,37.45,37.50,37.58,37.52,37.52,37.40,37.36,37.36,37.32,37.22,37.10,36.94,36.94,37.04,36.68,36.73,36.72,36.75,36.47,36.50,36.58,35.98,36.08,35.98,36.12,36.48,36.26,36.09,36.23,36.06
102,00 $
Цена за акцию
12,10 %
Прирост за год
93.57,93.57,93.60,93.40,93.40,93.40,93.55,93.41,93.51,93.39,93.39,93.15,92.68,93.45,93.11,93.15,93.06,92.32,92.32,92.29,92.55,92.75,92.37,92.69,92.96,92.97,92.77,92.85,93.34,93.44,93.25,93.05,92.99,92.87,92.48,92.40,92.47,92.40,92.40,92.30,92.36,91.87,91.65,92.50,92.85,92.92,93.23,93.40,93.52,93.70,93.75,93.85,93.81,93.90,94.03,93.86,93.82,94.00,93.51,92.67,92.63,92.04,91.67,91.71,92.02,92.03,90.81,90.76,90.22,89.90,89.92,90.28,89.59,88.87,88.41,88.95,89.02,89.01,89.06,88.71,88.73,89.21,89.13,88.94,89.18,89.08,89.47,89.74,88.11,88.93,89.01,88.71,88.91,88.69,88.50,88.10,87.14,87.35,87.00,87.41,87.03,88.26,88.37,86.64,85.85,86.19,85.92,86.39,86.99,86.88,86.77,86.16,86.49,86.13,86.15,85.75,85.70,85.90,85.74,85.35,85.60,84.97,84.94,85.59,85.83,86.00,85.82,85.73,85.67,85.74,85.87,85.42,85.45,85.26,85.82,85.73,85.36,84.97,84.99,84.72,84.90,85.53,85.14,85.11,85.01,85.13,85.22,85.30,86.27,86.47,86.23,86.34,86.31,86.33,86.00,86.10,86.59,86.78,86.99,86.74,87.00,87.04,86.96,88.04,88.21,88.72,88.78,88.76,88.77,88.40,88.38,88.18,88.65,89.03,88.83,88.90,88.88,88.97,87.92,87.48,87.40,87.47,87.66,87.71,87.59,87.56,88.06,88.01,87.77,87.78,87.81,87.79,87.87,86.66,86.51,86.17,86.48,86.40,86.25,86.19,86.15,86.16,86.16,86.00,85.81,85.95,85.95,85.90,85.75,86.07,86.46,86.50,86.46,86.19,86.54,86.24,86.52,86.25,86.47,86.61,86.60,86.48,86.08,87.15,86.99,87.44,87.30,87.13,86.99,87.45,87.56,87.84,87.73,87.71,87.94,87.57,87.82,87.70,87.79,87.86,87.70,87.66,87.61,87.67,87.50,87.51,87.90,87.75,87.93,87.96,87.98,87.76,87.86,88.01,88.68,88.83,88.64,88.55,88.64,88.56,88.57,88.56,88.67,88.01,88.01,88.02,88.50,88.22,89.53,89.71,89.60,89.79,90.35,89.97,89.93,89.92,90.16,89.98,90.00,90.23,90.00,90.26,90.09,89.49,89.70,89.49,89.27,89.20,89.22,89.34,89.28,89.27,89.27,89.27,89.14,88.99,89.01,89.57,89.32,89.03,89.10,89.08,88.81,88.58,88.78,88.69,89.02,89.13,89.23,89.33,89.52,89.50,89.49,89.25,89.40,89.54,90.10,90.13,90.35,90.13,89.96,90.18,90.20,90.14,90.40,90.15,89.93,89.99,89.87,90.00,89.95,89.75,89.24,88.26,88.34,88.24,88.50,88.59,88.60,88.07,88.10,87.89,88.20,88.04,88.19,88.20,87.70,87.52,87.30,87.45,87.09,87.34,87.39,87.36,85.00,85.25,84.38,84.05,84.54,85.15,85.00,85.12,85.67,85.27,84.98,84.80,85.28,84.55,84.50,85.50,85.24,84.70,84.57,84.99,84.96,85.00,84.41,83.59,83.46,82.98,82.50,82.38,82.27,82.19,81.55,81.71,81.00,81.55,82.23,82.48,83.25,82.36,82.63,82.10,82.19,81.75,81.37,80.69,80.69,79.66,79.54,80.09,79.89,79.51,79.79,78.75,78.72,78.28,79.41,80.35,79.68,79.14,78.42,77.96,75.56,75.60,76.00,76.45,76.72,77.36,77.04,76.44,77.36,77.54,78.25,77.50,78.30,78.36,77.75,78.55,79.01,79.16,78.50,77.40,77.40,77.38,78.70,79.95,81.18,81.13,80.43,80.48,82.29,82.30,82.00,82.60,82.46,82.79,82.45,81.73,81.75,80.70,81.10,80.37,79.70,78.97,79.15,78.89,79.69,79.46,80.11,80.16,79.69,80.00,79.94,79.56,78.83,78.52,78.10,78.42,79.18,79.17,79.64,79.45,79.25,78.66,78.93,78.69,78.05,78.03,77.96,76.56,77.13,76.50,75.84,76.05,75.87,76.08,76.19,75.50,75.23,75.13,74.15,74.24,74.02,73.53,72.90,74.62,75.02,74.76,74.65,73.92,75.40,75.34,71.07,69.67,71.08,70.47,70.42,70.90,72.50,73.02,73.85,72.27,71.62,71.68,70.95,70.60,71.20,73.35,72.85,73.86,74.44,73.50,73.00,72.56,71.47,71.01,71.72,71.56,73.10,74.85,74.63,74.63,72.99,73.90,73.89,74.50,73.31,72.73,73.24,72.00,71.43,70.08,69.58,68.30,68.58,68.30,68.30,63.90,64.00,64.41,64.31,64.40,61.78,63.02,63.48,62.88,65.04,64.48,63.48,62.20,61.51,61.55,64.17,62.81,63.89,64.17,65.16,65.99,64.61,64.55,64.50,65.53,66.43,65.20,69.03,70.50,69.59,65.40,63.43,63.00,61.63,61.49,60.50,61.30,62.73,63.12,61.47,61.36,60.32,58.50,59.99,58.80,59.28,60.56,60.42,59.32,59.85,59.72,59.18,54.46,54.75,57.17,57.08,57.42,58.21,58.85,58.99,57.61,58.00,54.99,55.01,54.69,54.36,55.29,54.99,56.59,52.80,51.00,50.51,50.62,54.85,55.64,56.50,56.52,56.70,55.95,57.02,56.76,56.00,55.50,55.51,54.72,59.59,62.21,60.23,60.23,60.50,61.37,60.51,60.21,60.60,63.54,64.27,64.71,64.70,63.70,62.78,63.50,64.74,62.73,61.29,63.08,60.77,57.97,57.50,57.90,57.66,55.27,55.41,55.90,56.01,55.43,60.00,56.84,56.00,54.90,56.41,55.20,55.98,56.65,56.60,57.10,57.78,60.13,59.58,59.52,60.08,59.43,59.98,63.00,62.24,62.20,64.98,62.92,63.50,64.86,65.33,64.99,65.89,67.01,68.76,68.18,65.08,64.61,65.49,65.91,65.83,66.67,68.60,67.48,67.65,65.70,66.44,66.00,66.00,65.04,64.88,64.51,65.59,63.60,64.85,68.91,69.24,70.25,71.15,70.37,70.63,69.37,69.75,70.15,69.70,69.07,68.86,68.19,68.11,67.50,67.66,66.15,67.02,65.88,66.00,66.80,67.29,66.20,67.52,67.52,66.30,65.50,65.50,65.80,66.39,66.46,66.99,65.39,65.92,67.10,66.86,67.66,67.30,67.93,67.66,67.50,67.50,68.01,68.80,68.43,68.49,67.87,67.20,66.42,67.60,67.53,66.82,66.99,66.58,65.60,65.50,65.69,65.23,63.90,63.56,63.88,63.89,63.54,63.42,63.65,63.96,63.65,62.55,63.11,62.29,62.83,62.30,62.48,62.62,64.10,63.88,63.63,63.75,63.50,63.21,65.82,65.11,64.78,63.99,63.50,63.58,65.00,65.30,65.50,64.85,64.51,64.43,64.52,64.39,64.70,64.96,63.56,62.74,62.12,61.91,61.28,62.62,62.96,63.24,63.24,63.11,65.28,65.52,65.50,64.71,65.33,64.70,66.00,65.13,65.25,66.20,66.49,66.79,67.98,67.51,67.52,68.00,68.33,69.60,69.79,70.50,70.66,71.50,71.61,69.60,70.58,70.58,69.52,68.65,68.79,68.45,68.43,68.50,69.50,68.80,68.79,69.01,69.49,69.53,69.38,69.88,71.23,71.29,70.09,71.21,71.61,71.22,70.16,70.00,71.51,70.08,70.49,70.00,69.28,70.45,72.40,72.30,72.72,73.53,74.04,72.50,74.10,73.95,73.95,73.95,73.50,73.10,73.29,73.00,73.31,73.71,71.73,71.00,71.26,70.59,71.00,71.10,71.64,71.99,71.75,72.04,72.60,73.01,73.00,72.90,73.00,73.62,73.76,73.35,72.98,74.02,74.30,74.00,73.56,73.98,73.75,73.85,72.79,72.31,72.48,72.33,72.69,71.62,71.05,71.04,71.59,72.17,72.44,72.89,72.58,72.52,72.64,72.50,72.80,72.98,72.89,72.90,72.83,72.90,71.85,72.60,73.50,72.27,72.50,73.21,73.70,74.70,77.00,77.50,75.99,77.39,77.30,77.25,76.93,77.30,76.66,75.85,75.55,75.55,75.36,75.55,77.18,77.26,77.00,76.95,77.28,76.89,76.85,76.22,75.51,75.88,75.28,75.92,76.65,76.67,76.44,75.50,75.49,75.75,75.75,75.75,74.68,74.84,74.50,74.31,74.33,74.33,73.36,72.53,72.33,72.21,73.02,72.81,72.57,73.16,73.40,73.45,73.63,73.69,73.66,73.73,73.72,74.25,74.75,75.53,76.18,76.44,76.74,77.20,77.76,77.32,77.40,77.35,76.73,77.10,77.30,77.38,77.32,77.86,75.90,75.69,75.71,75.27,74.52,75.15,75.06,75.00,75.10,74.90,75.18,74.95,75.20,75.45,75.50,75.63,74.60,74.60,74.78,74.83,75.31,75.53,75.52,75.77,75.74,75.69,75.93,76.30,76.50,76.31,76.37,76.46,77.00,77.45,77.90,77.98,77.39,77.50,77.90,77.52,77.73,77.43,78.00,77.97,78.80,78.70,78.60,78.95,78.66,77.00,78.12,78.61,78.76,78.97,78.95,77.47,77.51,78.05,78.05,78.02,77.70,77.59,77.30,79.00,78.32,77.57,76.90,77.09,77.14,77.17,76.73,77.04,77.19,77.38,77.30,77.29,77.20,77.35,76.93,76.45,77.19,76.50,76.07,76.00,75.57,75.62,76.85,76.23,76.00,75.54,74.90,74.70,74.70,75.50,74.65,74.85,74.57,74.49,73.62,73.50,73.31,73.72,73.62,73.88,74.14,74.20,73.98,73.19,73.10,73.03,72.94,73.01,71.65,71.67,71.68,71.74,71.48,71.89,71.80,73.90,74.05,74.00,73.78,74.11,74.21,74.47,74.43,74.73,74.61,74.18,74.00,73.51,73.79,74.10,73.00,73.24,73.05,73.10,73.30,73.25,73.76,73.68,73.80,73.40,73.79,74.55,73.76,74.11,74.01,73.47,72.94,72.80,72.84,72.95,73.54,73.41,73.67,73.55,73.50,73.65,74.20,74.26,74.60,74.97,75.45,75.31,75.91,76.29,76.06,76.20,76.69,76.85,76.72,76.72,76.99,77.30,76.72,76.36,76.80,77.10,76.76,76.76,77.90,77.79,77.79,77.39,78.65,77.95,77.70,77.27,77.00,76.61,76.30,76.07,76.29,76.52,76.78,75.95,76.00,75.98,75.90,76.10,75.57,75.77,75.60,76.30,76.48,76.29,75.80,76.00,76.38,76.49,76.04,75.92,74.50,74.00,73.90,73.90,74.00,74.61,74.51,74.86,74.94,74.76,74.78,74.84,73.55,73.85,73.27,73.34,73.70,73.80,73.99,74.00,73.79,73.90,73.88,73.61,73.05,72.66,70.92,72.10,72.11,73.19,72.93,72.98,74.05,74.39,74.22,74.23,74.45,74.81,74.73,74.18,73.37,73.12,74.23,73.79,73.89,73.88,74.28,74.20,73.92,74.25,74.25,74.40,74.40,75.30,75.31,75.33,76.73,76.47,76.81,76.89,76.98,76.70,76.55,76.43,76.29,76.23,76.10,76.40,76.41,76.10,76.06,75.92,76.50,76.37,76.50,76.70,76.77,76.69,77.18,76.50,76.00,75.90,76.10,76.00,76.35,76.65,76.84,76.81,76.81,76.96,76.71,77.33,77.56,77.40,77.22,77.46,77.78,77.77,77.81,77.88,77.35,77.36,77.35,77.29,77.40,78.76,78.81,78.45,78.41,78.53,78.56,78.34,78.29,77.99,78.20,78.20,77.10,77.09,77.34,77.39,77.45,78.00,77.31,76.76,77.10,77.24,77.56,77.50,77.53,77.67,77.67,77.70,77.72,77.72,77.72,78.68,79.34,79.57,79.39,79.02,79.26,78.66,78.97,78.08,78.41,78.45,78.08,77.79,78.05,78.06,78.06,78.75,78.69,78.82,78.70,78.71,78.93,78.37,77.95,77.72,77.74,77.60,78.20,78.63,78.08,78.64,78.66,78.45,78.70,78.70,78.63,78.71,78.78,78.06,78.98,79.53,79.45,79.74,79.43,78.63,79.30,78.90,78.90,78.61,78.66,78.58,78.49,78.54,77.98,78.18,77.39,77.82,77.51,77.58,78.18,77.94,78.38,78.39,78.00,78.78,77.40,77.61,77.77,77.97,77.70,77.85,77.96,78.18,78.44,78.40,78.38,78.36,77.76,78.20,77.78,78.27,78.81,78.55,78.39,78.04,77.85,77.46,77.10,76.95,77.24,77.56,77.53,77.71,77.89,77.94,77.66,78.22,78.15,78.09,78.16,78.07,78.29,79.40,79.53,79.39,79.14,79.10,79.49,79.56,79.50,79.49,79.62,79.43,79.22,79.21,79.20,79.59,79.00,79.22,79.09,78.92,78.98,79.33,78.95,78.69,79.00,78.93,78.81,79.90,79.84,79.83,79.47,79.28,79.88,81.46,81.80,81.94,81.78,81.98,82.08,81.81,82.20,82.20,82.20,82.57,82.70,82.73,82.60,82.74,83.06,82.92,82.70,82.68,82.49,82.71,82.97,83.50,83.46,83.36,83.37,82.73,82.50,82.20,82.40,82.97,82.41,82.10,83.11,82.93,82.97,82.93,83.09,82.55,82.57,82.39,82.39,82.79,82.31,82.39,82.38,83.10,80.00,79.23,78.71,78.67,78.57,78.63,78.93,79.03,79.25,79.37,79.25,77.42,77.21,77.31,77.06,76.39,75.56,76.55,75.50,74.39,73.67,73.14,72.34,72.58,72.98,73.25,73.92,74.85,74.86,74.85,74.51,74.27,74.75,75.00,74.17,74.81,75.00,74.72,75.30,76.55,76.38,76.20,76.70,74.40,74.76,75.00,74.87,74.70,74.78,75.54,76.07,75.83,76.44,76.70,77.00,76.95,77.37,77.08,77.30,78.20,77.98,78.17,78.41,78.25,79.03,78.24,77.31,77.52,77.92,77.30,77.60,77.70,77.93,77.50,77.50,78.53,78.29,78.01,77.99,78.21,77.95,77.72,77.38,77.25,77.72,77.85,77.74,77.15,77.10,77.10,77.10,76.75,77.23,77.21,77.03,76.91,76.73,76.28,76.38,76.20,76.50,76.58,76.29,76.46,76.20,76.55,76.55,76.77,76.77,76.98,76.98,76.78,77.15,76.68,76.63,76.42,75.19,74.98,75.59,75.56,75.00,75.11,75.00,75.34,75.42,75.46,75.58,75.49,75.25,74.41,74.01,75.16,75.56,75.45,75.46,75.29,75.55,75.45,75.45,76.31,76.40,76.40,76.31,76.15,76.35,75.70,75.15,75.38,75.68,76.01,75.87,75.55,75.25,75.80,75.26,75.07,75.07,74.86,74.87,74.90,74.99,73.80,73.12,72.25,73.62,72.83,73.25,73.65,73.84,73.84,73.84,73.12,73.65,73.83,73.78,73.23,73.01,72.62,72.50,72.55,73.27,73.23,73.17,73.81,74.05,73.89,73.72,73.33,73.21,73.75,73.75,73.92,73.59,72.80,72.01,72.23,72.08,71.95,71.57,71.60,71.66,70.56,70.49,71.07,71.02,71.16,71.01,71.20,71.30,71.84,72.85,72.68,73.13,73.36,73.13,73.34,73.51,73.40,73.70,73.60,73.20,73.45,73.47,73.47,73.26,73.22,73.61,73.20,73.16,73.29,73.02,73.58,73.57,73.47,73.54,73.68,73.60,73.82,73.35,73.18,73.50,74.27,74.05,74.11,74.09,74.16,74.07,73.97,74.03,73.84,73.84,74.49,74.67,74.74,74.60,74.61,75.00,74.76,74.20,74.66,74.47,74.38,74.40,73.65,74.00,73.94,73.95,73.95,73.95,74.49,74.99,74.53,74.98,74.86,74.81,74.60,74.69,74.92,75.30,75.42,75.22,75.32,75.15,75.40,75.43,74.86,74.73,74.97,75.16,74.89,74.77,74.93,74.70,74.44,74.46,74.18,74.26,74.48,74.48,74.48,74.47,74.49,74.36,74.21,74.48,74.28,74.27,74.14,73.79,73.65,73.59,73.70,74.09,74.20,74.02,74.18,74.00,74.00,74.15,74.00,74.23,74.14,73.60,72.58,72.62,73.00,73.45,73.50,73.44,73.27,73.64,73.64,72.90,72.73,73.40,73.22,73.05,73.12,73.08,73.40,73.50,73.79,73.77,74.10,74.38,74.35,74.40,74.38,74.64,74.58,74.40,74.80,75.00,74.73,73.60,74.28,74.63,74.40,74.45,74.06,72.62,72.99,72.82,73.18,72.79,73.03,73.30,73.01,72.89,72.51,72.15,72.49,72.59,72.50,72.45,72.45,72.75,72.69,73.20,73.78,73.81,73.86,73.26,73.88,74.45,74.61,75.30,75.74,75.06,74.96,75.25,75.38,75.56,75.69,75.60,75.60,75.13,74.53,74.45,74.90,75.25,74.84,74.71,74.68,73.86,73.85,74.00,74.00,74.40,73.86,74.00,74.20,74.18,74.32,74.32,74.44,74.20,74.44,73.86,73.58,73.88,73.72,73.77,74.06,74.18,74.15,74.00,74.20,74.39,73.99,74.27,74.33,74.46,74.20,73.95,74.06,74.10,74.60,74.80,74.93,75.05,74.94,74.95,74.83,75.64,75.40,75.34,75.35,75.39,75.40,76.64,76.42,76.20,76.15,76.26,76.20,75.30,75.50,75.50,75.44,75.50,74.81,75.09,75.10,75.29,75.40,76.73,76.35,77.01,76.87,76.60,76.90,77.30,77.41,77.24,77.25,77.10,77.17,77.28,77.25,77.34,77.33,76.34,75.92,76.47,75.75,75.23,75.33,75.21,75.17,75.50,75.50,75.00,75.09,75.03,75.29,75.11,75.39,75.37,75.67,75.60,75.64,75.57,75.72,75.63,75.88,75.89,75.89,75.86,75.72,75.97,76.01,76.12,76.00,75.98,75.93,76.23,76.23,76.45,76.29,76.42,76.40,76.46,76.59,76.52,76.66,76.15,76.26,75.94,76.25,75.41,75.10,75.19,75.22,75.20,75.14,74.63,76.65,79.30,79.17,78.11,78.60,78.69,78.89,78.62,78.28,78.00,77.31,77.40,77.70,77.15,77.59,77.42,77.77,77.10,77.78,76.89,76.75,76.79,76.47,76.49,76.75,76.10,75.64,75.87,76.27,76.47,76.70,76.60,76.46,76.58,76.58,77.10,76.69,76.31,76.44,76.47,76.50,75.98,76.15,76.32,75.73,75.82,75.99,76.39,76.60,76.50,76.02,76.40,76.23,76.60,76.90,76.72,76.75,75.93,75.62,75.90,76.08,76.05,75.87,75.57,75.69,75.40,75.58,75.85,75.50,75.71,75.63,75.52,75.66,75.00,75.00,75.45,75.17,75.01,74.95,75.06,75.20,75.20,75.10,75.42,75.39,75.49,75.42,75.50,75.34,75.80,75.64,75.85,75.92,75.66,75.80,75.80,75.75,75.72,75.82,75.75,75.53,75.59,75.31,75.30,75.50,75.59,75.58,75.35,75.47,75.45,75.76,75.59,75.70,75.88,75.70,75.55,75.24,75.50,75.49,75.56,75.53,75.62,75.30,75.36,75.69,75.46,75.47,75.80,75.90,75.90,75.90,75.85,75.85,75.84,75.80,75.81,75.89,76.48,76.23,76.79,76.83,77.18,77.42,77.45,77.35,77.35,77.43,77.72,77.73,78.01,77.81,78.10,78.19,79.16,79.23,79.12,79.59,79.93,79.57,78.90,78.91,79.00,79.00,79.57,79.50,79.47,79.28,79.60,79.55,79.36,79.23,78.68,79.09,79.33,79.45,79.35,79.02,79.20,78.73,79.00,79.02,79.23,79.09,78.80,79.15,79.34,79.49,79.50,79.53,79.34,78.96,78.93,79.02,79.02,79.07,78.84,78.70,78.70,78.78,78.76,78.75,78.61,78.59,78.62,78.58,78.60,78.40,78.32,78.37,78.10,78.62,78.71,78.49,78.30,78.51,78.39,78.60,78.41,78.31,78.48,78.46,78.59,78.61,78.76,78.83,78.82,78.95,78.91,78.92,78.99,78.98,79.08,78.99,79.02,78.49,78.79,79.09,79.22,79.10,78.92,79.20,79.00,79.00,79.00,79.00,78.92,78.84,79.00,78.96,78.80,78.85,78.49,78.20,78.21,77.97,77.49,78.00,77.64,77.64,77.28,77.18,76.99,77.55,77.53,77.15,76.99,77.52,77.18,77.42,77.13,77.22,77.11,77.10,77.39,77.39,77.43,77.28,77.29,77.09,77.03,76.95,77.04,77.16,77.09,77.14,77.15,77.14,77.19,77.20,77.00,77.19,77.20,77.39,77.49,77.16,77.70,77.53,77.60,78.95,78.68,78.65,78.70,78.34,78.50,78.76,78.68,79.00,79.81,79.34,79.32,79.64,79.70,79.95,80.76,81.01,81.31,82.86,82.26,82.44,82.70,82.78,82.74,82.74,83.13,82.38,82.90,82.67,82.80,82.67,82.40,82.22,82.59,82.58,82.58,82.51,82.42,82.57,82.42,82.13,82.28,82.50,82.17,82.20,82.26,82.06,83.26,83.45,83.33,82.85,83.18,83.41,83.50,83.25,83.63,83.63,83.46,83.57,83.35,83.37,83.68,83.58,83.91,83.98,84.57,85.14,84.95,85.05,84.99,85.20,84.95,84.80,84.73,85.19,85.45,85.43,85.27,84.87,84.57,84.17,84.75,84.73,84.66,84.68,84.68,84.74,85.00,85.00,85.13,85.20,85.15,85.40,85.02,85.08,85.01,85.06,85.20,85.47,85.83,85.86,86.00,86.18,86.07,86.07,86.70,86.68,86.85,86.80,86.23,86.32,86.85,86.66,86.83,87.72,87.98,88.30,88.41,88.49,88.50,88.72,87.73,87.94,88.57,88.40,87.85,88.19,88.61,87.63,86.84,86.52,86.24,86.45,86.39,86.72,86.48,85.84,86.03,86.51,87.39,87.07,86.50,86.99,86.57,86.17,86.11,86.32,86.40,86.87,86.22,86.02,85.76,85.76,85.76,85.76,87.24,86.60,86.80,86.29,85.65,85.20,86.24,87.16,86.77,86.96,86.98,86.17,85.47,85.01,84.40,84.71,85.62,85.92,86.10,86.23,85.51,85.77,84.79,86.15,86.22,86.53,86.58,86.42,85.99,85.91,85.91,85.91,85.90,85.93,85.83,85.70,85.99,86.30,86.95,85.81,86.44,86.00,86.00,85.48,84.98,84.88,84.95,85.07,85.25,85.62,85.47,85.43,85.12,85.29,84.85,85.57,85.00,84.74,84.59,85.01,85.30,85.27,85.27,85.35,86.32,86.00,85.51,85.85,85.64,85.84,86.46,86.70,86.61,86.49,86.38,86.35,87.03,86.55,86.55,86.55,86.75,87.02,87.07,87.23,87.50,87.56,87.85,87.77,87.79,87.83,87.86,88.02,87.75,87.71,87.71,87.71,88.16,88.14,88.07,88.13,88.22,88.01,88.82,88.50,89.28,89.20,89.17,88.85,88.51,88.17,88.95,88.95,87.39,87.55,87.47,87.32,87.30,87.00,86.89,87.21,86.10,85.92,86.15,86.03,86.75,87.00,86.90,87.09,86.70,87.09,87.31,87.30,87.37,86.82,86.89,86.00,85.78,85.29,84.93,84.96,84.93,85.29,85.29,85.29,83.89,83.05,83.59,83.39,83.20,83.25,82.25,82.73,82.85,82.96,83.13,82.87,83.39,84.53,83.01,83.90,83.27,83.72,84.02,83.90,84.05,84.22,83.65,83.57,83.63,83.32,83.65,83.66,83.97,83.95,83.95,84.24,84.35,84.32,84.13,84.33,84.39,84.20,84.46,84.34,84.34,84.50,84.29,83.36,82.92,83.30,82.99,82.99,82.58,82.65,82.66,82.99,83.00,82.55,82.53,82.61,82.83,83.49,84.01,83.33,83.07,83.05,83.05,83.05,83.01,83.06,82.77,82.50,82.45,82.81,82.56,82.91,83.18,83.53,83.69,84.11,84.30,84.12,84.27,84.27,84.60,84.73,84.90,84.89,85.20,85.49,85.11,85.24,85.72,85.72,85.91,86.05,85.95,86.50,86.15,86.48,85.88,85.87,85.99,86.00,86.08,86.04,85.33,84.93,84.70,84.83,85.15,85.37,85.14,84.80,84.84,84.84,84.65,84.65,85.49,86.06,85.82,86.32,86.72,86.97,87.04,86.42,86.45,85.76,86.05,86.14,86.15,86.10,86.92,86.75,86.87,86.75,86.81,86.58,87.07,87.05,87.09,87.12,86.70,86.74,86.46,86.50,86.71,86.71,86.47,85.65,85.34,85.03,85.13,85.21,85.92,86.25,85.97,86.98,86.56,86.83,86.74,86.57,86.55,86.00,87.30,86.72,86.70,87.35,87.16,87.31,87.52,87.79,88.04,88.20,88.05,88.35,88.40,88.31,88.49,88.30,87.94,88.02,88.01,88.40,88.68,88.72,89.00,88.71,88.46,88.67,88.70,87.62,87.13,86.80,86.70,86.65,87.69,87.41,87.70,87.46,87.82,87.94,88.00,87.67,88.37,88.35,88.76,88.79,88.57,88.50,88.34,88.50,88.56,88.61,89.00,88.96,88.66,88.66,88.75,88.95,89.07,89.49,89.53,89.46,89.55,89.45,89.59,89.45,89.32,89.70,89.85,89.87,89.70,89.98,89.79,90.01,90.14,90.18,90.10,90.00,89.96,90.06,90.28,90.01,90.30,90.13,89.83,90.11,90.26,90.26,90.09,90.33,90.73,90.91,90.84,90.98,90.72,90.96,90.85,90.85,90.84,90.80,90.99,91.17,90.80,90.77,90.32,90.70,90.45,90.37,90.02,90.00,90.25,90.15,90.10,90.10,90.12,90.99,90.43,90.42,90.18,90.26,89.97,89.64,88.90,88.78,89.01,89.04,89.50,89.25,89.25,89.31,88.44,88.40,88.24,88.50,88.57,88.29,88.39,87.96,88.45,88.14,88.32,88.31,88.74,88.89,88.90,88.90,89.00,88.90,88.86,88.86,88.90,89.09,89.06,89.31,88.95,88.70,89.05,88.96,88.46,88.28,88.22,88.22,88.40,88.77,89.44,89.17,89.00,88.80,89.01,89.07,88.85,89.00,88.58,87.95,87.45,88.10,88.10,88.10,88.21,88.15,88.26,88.20,88.30,87.88,88.50,88.58,88.90,89.10,89.52,89.23,89.00,88.00,88.51,88.51,89.04,88.58,88.58,88.61,88.42,88.37,88.74,88.53,88.40,88.33,88.39,88.68,88.35,88.68,88.30,88.60,87.60,88.01,87.89,88.04,87.95,88.18,88.34,88.08,88.29,88.29,88.87,89.04,89.19,89.11,89.26,89.26,89.27,89.65,89.85,89.79,89.67,89.50,89.78,89.78,89.91,89.76,90.30,90.46,90.89,90.65,90.46,90.67,89.37,89.83,89.27,89.85,89.84,89.70,91.06,89.69,89.46,89.05,89.08,89.43,89.33,89.80,89.40,89.89,89.93,89.65,89.90,89.50,89.67,89.62,89.44,89.73,89.80,89.91,90.16,89.92,90.00,90.15,89.40,89.75,88.50,88.18,88.48,88.30,88.40,88.45,88.08,87.04,87.15,86.94,87.20,87.51,87.21,87.48,87.26,87.80,87.22,87.46,87.54,87.25,87.17,87.18,87.57,88.44,87.51,87.80,88.21,88.70,88.60,88.00,87.35,87.50,87.27,86.60,86.87,86.52,86.89,86.98,86.84,85.77,86.79,86.55,86.96,86.96,86.79,87.20,87.43,87.43,87.07,86.96,87.98,88.49,88.49,87.60,87.65,87.24,86.54,86.41,85.72,85.48,85.87,85.79,85.52,85.95,87.02,86.80,86.95,86.73,86.50,86.65,86.81,87.70,87.88,88.01,87.93,87.83,88.51,88.53,87.98,88.05,88.42,89.88,89.00,89.11,88.78,89.84,89.75,91.04,90.51,91.09,90.96,90.75,90.42,89.60,89.49,90.00,90.82,91.11,90.97,90.97,91.00,90.76,90.96,90.93,90.60,90.50,90.25,90.52,90.56,90.62,90.64,90.73,90.01,90.11,89.90,90.26,89.77,89.98,90.48,90.08,90.87,90.95,90.70,90.93,90.84,90.68,90.99,90.79,91.80,91.55,91.80,91.84,94.38,94.91,97.15,95.85,97.25,96.29,96.54,96.96,96.91,96.00,96.13,95.80,95.31,95.57,95.97,95.88,95.29,94.50,93.71,94.12,93.70,93.72,94.45,94.39,94.22,93.91,93.81,93.80,94.22,94.75,94.20,94.15,94.33,94.65,94.35,95.14,94.88,95.55,95.66,95.33,94.81,95.03,95.30,95.50,94.74,94.39,94.89,94.61,94.88,94.54,94.08,94.06,93.89,94.00,93.51,93.42,93.00,93.54,93.54,93.72,93.34,94.26,93.74,93.95,93.83,94.00,93.90,94.48,94.41,94.80,94.91,95.04,95.36,95.47,95.59,95.48,96.50,96.42,95.90,96.38,96.40,97.40,97.36,97.07,97.28,97.54,97.47,97.37,97.37,97.71,97.78,97.70,97.20,97.47,97.29,97.49,97.27,97.15,96.70,97.13,97.72,98.01,98.46,98.52,98.48,98.56,98.61,98.80,98.29,98.30,98.50,98.29,98.49,98.64,98.86,98.58,99.21,98.91,98.83,98.59,98.55,98.00,97.87,97.70,97.82,97.40,97.81,97.08,97.09,97.73,97.70,97.72,97.75,97.48,97.16,97.49,97.67,97.82,98.00,97.73,96.92,97.37,97.37,97.61,97.43,97.81,97.36,97.15,97.34,97.29,97.25,97.26,97.22,97.20,96.80,96.95,97.29,97.34,97.58,97.53,97.50,97.54,97.47,97.13,96.97,96.57,97.07,97.03,97.13,96.80,96.73,97.05,97.54,97.53,97.95,97.63,97.48,97.46,97.67,98.71,98.45,98.00,97.92,98.09,97.77,98.30,98.49,98.30,98.56,98.41,98.11,98.52,98.49,98.35,98.44,98.38,98.23,98.44,98.40,98.25,98.16,98.24,98.50,98.16,98.16,98.16,98.16,98.02,98.34,98.67,98.68,98.88,98.57,98.53,98.66,98.87,98.34,98.65,98.82,98.68,98.70,98.70,98.70,98.70,97.68,97.94,98.73,98.57,98.50,98.59,98.36,97.46,97.22,97.27,97.67,97.65,97.97,98.07,98.39,98.22,98.22,98.56,98.92,98.97,98.85,98.80,98.65,98.34,98.74,98.69,98.74,98.91,99.15,98.90,98.62,98.50,98.70,98.75,98.68,98.35,98.58,98.50,98.50,98.74,98.83,98.63,98.70,98.63,98.97,98.86,99.20,99.20,98.69,98.69,99.00,98.80,99.00,98.88,99.02,99.85,100.65,100.90,100.65,100.24,100.40,99.99,100.74,100.74,100.57,100.26,100.70,100.70,100.88,100.86,100.54,102.44,101.93,102.52,102.77,102.81,102.54,102.24,101.93,101.95,102.39,101.77,101.82,101.84,101.97,101.76,101.93,101.20,101.46,101.06,100.83,100.88,101.07,101.25,101.50,101.41,100.95,101.03,101.30,101.30,101.42,101.24,100.91,100.54,101.28,101.38,101.39,101.36,101.24,101.28,101.40,101.43,101.71,101.91,101.81,101.87,101.35,101.62,101.66,101.58,101.50,101.58,101.19,100.66,100.74,100.61,104.13,104.00,103.76,103.20,104.26,103.84,103.84,103.75,103.66,104.75,104.87,104.34,105.46,105.75,105.94,105.49,105.25,105.18,106.14,104.42,104.99,105.00,104.98,104.79,104.61,104.27,103.21,102.94,102.90,103.18,102.98,102.92,103.03,102.85,103.76,103.56,103.60,103.68,103.65,103.57,103.80,103.83,104.00,103.78,103.64,103.81,103.83,103.46,103.54,103.50,103.86,104.40,104.10,104.10,104.30,103.70,103.81,103.97,103.92,103.95,104.46,104.70,104.48,104.08,104.48,104.48,104.12,104.81,104.72,104.45,104.75,104.48,104.41,104.37,103.86,103.95,103.35,103.07,103.17,103.31,103.42,103.51,103.83,103.81,104.00,103.98,103.98,103.77,103.81,103.01,103.10,103.03,103.04,102.96,103.02,103.19,103.12,103.21,102.98,103.00,102.81,103.00,102.98,103.05,103.08,103.76,103.67,103.08,103.35,103.29,103.03,103.47,103.28,103.00,102.94,102.40,101.83,100.50,100.44,101.47,101.17,101.13,100.51,101.90,102.59,102.86,103.01,102.67,103.08,102.70,102.54,102.58,102.46,102.67,102.66,102.85,102.70,102.16,102.16,102.39,102.90,103.10,102.85,102.39,102.37,102.20,102.09,102.41,102.30,102.48,102.43,102.42,102.63,102.25,102.40,102.46,102.45,102.50,102.14,102.25,102.06,102.25,103.00,102.99,102.09,102.89,103.00,102.42,102.38,102.08,101.99,101.86,102.00,102.27,102.00,102.20,102.20,102.20,102.20,102.51,103.28,102.60,102.15,102.33,102.51,102.50,102.55,103.89,103.62,103.73,103.90,104.07,104.31,104.48,104.29,104.86,105.00,104.70,104.95,104.80,104.90,104.85,105.31,104.86,105.02,105.18,105.64,105.46,105.57,105.69,105.63,105.97,105.50,105.99,106.00,106.20,106.07,105.97,105.89,106.21,106.20,106.43,106.42,106.11,106.16,106.29,106.25,107.00,107.00,106.00,106.00,105.72,105.82,106.03,106.63,106.35,106.02,106.62,106.65,106.87,106.98,106.98,106.98,107.06,107.90,107.60,108.00,107.80,107.85,107.67,105.50,103.40,102.60,102.93,103.54,103.27,103.22,103.54,103.50,102.83,103.86,103.71,103.63,103.75,103.46,102.53,103.92,103.25,103.32,103.07,103.27,103.49,103.34,103.14,103.50,104.08,103.14,103.84,102.88,103.07,102.47,102.69,103.72,104.15,104.60,104.96,105.05,104.22,104.24,104.66,104.66,105.28,105.40,105.17,105.32,105.00,105.20,104.40,103.30,104.02,103.58,103.45,103.55,103.79,103.49,103.65,103.70,104.00,104.55,104.12,104.01,103.78,103.89,103.63,104.19,104.38,103.85,104.53,104.47,104.95,105.70,105.95,106.00,105.37,105.32,105.70,105.61,105.50,104.99,104.70,104.81,104.56,105.23,104.77,104.38,104.67,104.61,104.41,104.65,104.87,105.10,104.80,105.27,105.08,104.66,104.50,103.35,103.40,102.90,102.64,102.73,102.86,102.93,103.10,102.99,103.01,102.89,102.93,102.89,102.86,102.53,102.59,101.89,102.75,103.07,103.20,102.91,102.87,102.91,103.30,103.25,103.20,103.49,103.99,104.49,104.48,103.80,103.80,103.50,103.03,102.66,102.69,102.25,102.13,101.79,102.30,101.72,101.84,102.19,102.07,102.04,102.05,101.89,101.55,101.51,102.00,102.12,102.40,102.55,102.65,102.37,102.06,102.00,102.00,102.00,102.00,102.00
209,10 $
Цена за акцию
0,86 %
Прирост за год
212.41,211.86,211.98,211.43,211.43,211.43,212.20,211.99,211.65,212.13,212.09,212.00,211.63,211.34,211.09,211.19,211.30,210.98,211.18,210.90,211.16,211.92,211.59,211.81,211.73,211.11,212.26,212.41,213.07,212.32,212.40,212.45,212.11,211.79,211.58,211.44,211.36,211.22,211.19,211.41,211.39,211.01,211.00,211.90,212.05,212.05,212.92,213.00,213.03,213.39,213.00,213.21,213.06,213.50,213.40,213.19,213.30,213.80,213.44,212.72,212.55,212.02,211.81,211.54,211.31,211.24,206.99,205.55,208.49,207.51,207.48,208.05,207.43,208.76,208.73,210.51,210.20,210.09,209.95,209.40,210.00,209.68,209.85,209.48,209.70,209.68,209.71,210.10,210.70,211.69,212.04,211.77,211.64,211.30,210.79,210.39,210.91,210.90,210.77,210.91,212.70,207.90,210.58,214.53,215.98,214.58,213.40,214.00,214.47,214.50,214.44,213.11,212.94,213.40,213.00,212.99,213.39,213.70,213.86,214.85,215.91,215.55,215.23,215.53,216.35,216.18,215.80,215.38,215.75,214.96,214.80,215.54,215.23,216.50,215.95,214.63,214.59,214.30,214.07,214.16,213.97,213.89,212.62,213.90,213.31,214.31,214.69,214.71,216.26,216.17,215.14,216.36,216.13,216.15,215.50,216.30,216.10,216.00,216.00,216.13,216.50,216.43,216.72,216.62,215.41,214.85,215.70,215.57,215.77,214.81,214.62,214.68,215.98,216.14,215.94,215.75,215.50,215.55,215.10,213.44,213.56,213.54,214.26,214.55,214.22,214.37,215.31,215.40,214.67,214.67,214.99,214.98,214.85,214.16,213.81,213.15,213.32,213.56,213.42,212.75,214.00,212.80,213.04,212.51,212.58,212.45,212.70,212.42,211.66,211.57,211.78,211.40,211.88,211.62,211.31,211.61,212.08,211.80,211.84,211.50,211.62,211.68,211.00,211.85,212.19,212.25,212.31,212.37,212.87,213.08,213.21,213.58,213.64,213.52,213.65,213.55,213.71,213.85,214.55,214.70,214.47,214.68,215.65,215.23,215.67,215.73,215.73,216.46,216.05,216.00,216.01,215.95,215.66,215.63,216.00,216.78,216.00,216.27,216.94,217.19,215.65,216.99,216.58,216.70,216.25,216.38,216.48,216.39,216.74,217.50,217.16,217.93,218.24,218.27,217.53,216.50,217.84,217.68,217.59,217.69,217.76,217.82,218.00,217.26,217.21,217.24,217.35,217.15,216.78,216.88,217.09,216.85,216.85,216.85,216.28,216.02,216.24,216.45,216.44,216.39,216.82,216.87,216.38,215.94,216.45,216.41,216.48,215.80,216.15,216.70,216.78,216.67,216.76,216.21,216.36,216.40,215.88,216.15,216.54,216.35,215.90,215.92,215.76,215.63,215.77,215.45,215.59,215.67,215.72,215.73,215.70,216.09,215.28,213.52,213.54,213.77,214.09,215.00,215.08,214.29,214.45,214.32,214.38,214.39,214.50,214.41,214.80,215.51,216.19,215.97,215.81,215.79,215.67,214.80,210.50,208.36,208.38,208.54,209.53,209.47,209.30,212.97,214.59,214.45,213.20,213.70,214.62,213.83,213.52,214.24,213.52,213.06,212.68,213.90,213.75,213.35,216.08,214.55,215.19,214.92,213.90,212.35,211.98,213.70,210.07,209.60,209.09,209.23,210.89,210.72,211.45,212.17,213.94,213.00,212.12,210.53,209.90,210.22,210.10,207.96,208.40,209.04,208.84,208.33,207.30,207.72,208.75,206.43,206.23,207.88,205.55,204.59,201.03,200.50,188.00,193.00,193.60,195.50,196.49,196.81,194.70,190.68,190.42,190.15,191.37,189.61,191.48,192.86,194.07,196.06,198.50,195.65,195.29,192.80,192.96,193.28,195.09,195.97,198.61,199.78,198.55,197.11,201.86,202.55,204.91,205.41,204.61,204.03,203.56,201.46,202.30,199.79,202.80,201.95,200.40,198.97,198.67,199.15,199.51,201.51,201.33,201.95,201.31,201.92,203.00,201.39,202.70,202.52,201.57,202.46,203.71,204.40,206.84,206.02,206.26,206.33,204.75,205.07,205.46,203.50,203.31,201.75,202.30,200.62,198.73,198.43,197.45,197.81,198.32,197.00,197.24,196.80,194.96,195.35,194.76,193.45,191.26,194.21,195.06,195.45,194.50,192.70,198.57,198.86,186.99,187.61,189.97,189.90,189.19,190.00,191.95,189.86,191.19,187.79,185.74,186.50,188.30,186.50,188.48,190.74,190.65,193.37,192.80,192.60,190.00,193.44,190.30,189.83,191.35,191.14,193.78,199.84,199.00,199.00,193.81,196.60,196.21,196.06,193.73,193.70,193.00,191.75,190.50,189.95,189.86,188.50,188.70,187.00,187.00,179.00,177.04,178.04,179.00,180.22,177.80,174.27,172.50,171.50,175.00,175.67,173.27,170.72,168.20,168.20,173.50,171.81,174.66,174.99,177.82,178.51,173.01,171.00,170.15,172.00,173.61,170.88,175.58,176.00,176.00,164.78,162.00,161.68,160.57,159.46,157.17,157.79,157.95,157.55,156.29,154.84,153.20,148.00,150.00,150.00,149.17,154.59,151.32,149.89,151.50,150.81,149.26,137.75,136.39,140.77,144.78,143.97,146.07,147.20,145.27,145.27,146.01,139.00,140.04,139.30,138.00,139.80,137.83,140.30,137.68,135.60,133.31,126.95,136.01,134.24,137.58,135.11,135.11,135.80,137.75,136.60,136.17,133.40,135.97,132.59,142.68,149.85,146.45,146.45,149.79,149.01,148.38,147.05,146.76,154.88,155.00,156.00,155.49,152.59,150.90,159.49,158.50,156.80,156.61,157.50,149.68,149.18,148.00,148.21,147.85,142.46,142.50,143.72,145.59,142.50,150.90,148.53,142.20,142.03,145.06,140.23,139.00,139.00,137.50,139.37,139.49,145.00,144.00,146.23,146.90,143.84,143.80,153.40,154.28,153.61,159.61,154.43,157.46,161.44,161.25,161.24,164.85,173.99,172.00,169.00,161.51,160.65,163.72,164.12,165.20,164.88,167.50,169.12,169.18,163.26,164.40,163.28,165.00,161.97,159.00,161.68,162.22,158.00,161.36,165.74,165.61,168.76,170.18,168.21,166.29,166.62,166.95,168.00,167.10,167.29,165.15,165.00,163.80,161.05,161.59,163.20,165.81,165.37,166.35,167.18,167.19,163.67,163.50,164.00,163.50,162.97,163.00,163.51,163.80,162.80,164.67,165.52,166.91,168.42,169.20,168.47,168.58,167.39,169.00,168.00,168.29,170.13,170.69,170.19,169.90,168.14,167.58,166.40,168.26,168.52,166.75,167.99,167.41,165.35,167.00,165.24,163.30,164.88,161.60,161.69,161.50,160.67,161.08,158.80,159.35,158.48,157.26,160.08,157.85,158.00,158.99,158.99,158.98,161.22,160.15,160.38,160.99,160.97,158.98,157.75,158.90,160.00,158.75,156.98,158.13,161.57,161.40,161.40,160.24,160.50,160.50,160.98,160.93,161.09,160.58,160.11,161.01,160.55,157.52,157.27,159.70,160.98,160.46,160.35,160.26,166.70,165.60,166.90,166.68,166.87,167.17,169.40,170.31,170.55,170.91,171.20,171.60,177.58,176.40,176.50,176.30,182.60,182.80,182.10,182.70,182.44,182.69,182.00,177.00,179.91,179.14,176.28,177.00,175.78,175.05,175.00,175.00,177.50,175.05,175.77,176.13,176.98,175.30,176.09,175.50,178.70,177.57,174.90,177.19,177.90,178.49,177.50,178.50,180.40,178.56,178.73,177.62,177.19,179.01,183.60,183.23,184.70,184.29,183.85,181.74,184.02,183.98,183.98,183.98,185.00,181.74,182.20,182.51,182.80,183.48,180.77,178.83,178.73,177.35,178.44,178.60,180.52,180.73,181.73,181.49,183.70,183.71,183.75,183.50,183.30,183.49,183.70,183.18,182.69,183.81,183.65,183.44,183.79,183.53,183.57,184.25,182.77,182.72,181.66,181.34,181.10,179.46,178.68,178.20,178.03,178.27,178.60,178.65,177.67,179.00,177.78,177.65,179.56,179.43,179.51,179.52,179.01,179.39,172.97,176.76,177.95,176.07,176.35,178.69,179.84,182.00,187.90,184.01,183.26,185.50,185.86,186.45,186.22,185.75,182.00,181.43,181.27,182.20,182.71,182.83,186.10,186.00,185.63,185.64,187.15,185.79,185.79,184.33,182.51,183.37,184.53,184.79,185.06,185.00,184.17,182.41,181.85,181.45,181.05,181.00,180.21,180.63,179.61,179.50,178.24,176.80,177.95,177.63,177.29,177.21,178.00,178.10,177.92,179.49,179.48,179.48,179.22,179.89,180.06,180.04,179.70,180.92,181.84,183.26,184.37,186.31,186.18,186.59,187.01,188.00,186.26,186.26,184.75,186.17,184.50,184.95,185.57,186.00,184.46,184.57,183.93,182.51,182.11,183.07,181.94,181.80,181.70,182.00,181.68,181.59,181.13,182.39,182.00,182.70,182.09,181.97,182.17,182.60,183.54,184.10,183.84,184.49,184.50,183.96,184.72,185.60,185.52,185.64,185.65,185.41,185.05,187.70,187.67,186.79,185.58,185.97,185.90,185.55,185.97,185.88,186.13,186.59,187.44,187.88,188.09,189.03,188.00,186.82,188.01,187.23,186.61,186.61,185.70,186.30,186.99,186.99,188.84,188.29,188.26,187.50,187.60,189.67,189.10,189.30,189.48,189.35,189.00,189.04,187.42,188.00,189.39,189.39,189.87,189.55,189.45,188.68,185.78,184.53,183.54,184.41,184.13,184.11,185.51,186.08,187.78,186.27,185.77,184.81,183.50,184.01,184.31,184.28,184.71,184.49,183.96,183.42,182.43,182.94,183.12,183.10,182.34,182.46,182.88,182.90,182.73,182.79,181.50,181.70,181.55,181.30,181.75,181.10,180.92,181.20,181.18,181.60,181.75,181.88,181.80,182.00,183.31,182.62,182.81,182.39,183.31,183.31,182.70,181.16,181.87,180.89,181.18,181.46,179.25,180.12,179.60,180.12,180.99,180.47,180.97,181.00,180.72,180.42,179.50,180.20,179.13,180.48,179.84,178.78,177.09,177.92,177.00,176.50,179.95,179.30,179.50,179.50,179.65,179.10,179.71,180.29,180.44,180.84,181.33,180.34,181.02,181.48,181.01,181.48,182.38,182.67,182.96,183.45,182.69,183.16,182.20,180.99,181.89,181.56,180.11,180.17,181.00,180.56,181.41,181.75,182.29,181.43,180.71,180.70,179.99,180.00,179.70,179.75,180.67,181.74,182.33,181.54,181.43,181.10,181.17,180.88,181.15,180.73,181.03,181.31,181.84,181.74,181.44,181.10,180.36,180.70,179.65,179.19,176.50,177.49,178.00,176.30,176.32,176.61,176.68,177.49,177.75,177.48,175.38,175.15,172.75,173.00,172.21,171.80,173.00,173.83,174.00,173.66,173.20,173.07,172.92,172.57,171.40,170.77,168.13,171.04,171.10,173.40,172.90,173.04,175.00,175.95,175.40,175.81,176.96,176.71,176.07,175.61,174.49,174.54,174.29,173.02,172.39,172.77,173.21,173.41,173.74,173.67,173.75,173.41,173.41,175.71,175.52,175.65,177.22,177.29,180.00,178.85,180.04,178.95,179.97,179.31,180.30,180.00,179.26,179.78,181.20,179.71,179.84,178.80,180.27,179.86,178.89,180.02,180.47,180.43,181.24,180.24,180.01,179.90,179.50,179.50,179.94,180.92,181.28,181.81,181.90,181.79,181.53,183.41,184.33,183.84,183.09,184.00,184.48,184.10,184.10,184.25,183.31,183.56,183.20,183.30,183.35,184.55,184.98,183.21,183.81,184.54,184.86,184.90,185.30,184.85,184.85,185.47,182.99,183.62,183.92,183.12,184.70,185.00,184.44,183.74,183.47,183.95,184.15,184.29,184.20,184.04,183.54,184.50,184.50,184.50,184.50,187.10,188.10,188.71,188.42,188.47,188.77,188.93,189.20,187.87,187.24,187.00,185.88,184.51,186.72,186.30,186.70,186.31,187.83,188.27,187.51,188.31,188.33,187.26,186.60,186.46,186.59,185.43,186.40,187.60,187.71,187.01,187.01,188.67,187.71,188.43,188.34,188.76,190.47,187.32,188.78,189.20,188.90,189.57,189.44,189.00,188.92,189.03,189.10,187.79,187.40,187.80,187.77,187.85,187.75,188.00,187.00,187.20,186.46,185.90,187.34,186.70,187.60,187.12,187.19,188.20,186.89,186.11,186.65,187.04,186.71,186.56,185.96,186.97,187.56,187.38,187.28,187.54,187.52,187.70,187.89,187.99,188.36,188.58,188.40,188.25,188.60,187.12,187.66,186.21,186.64,186.56,186.71,187.47,187.70,187.50,187.50,188.30,188.20,188.20,188.02,188.50,188.75,191.22,192.38,193.42,192.65,192.21,192.62,193.15,193.00,193.70,193.74,193.00,192.85,192.24,192.31,193.01,191.88,191.85,193.00,192.49,193.10,193.89,193.11,193.20,193.89,193.65,194.00,194.92,194.51,194.90,194.51,194.84,197.00,199.37,199.26,198.43,197.84,198.43,197.78,196.54,197.30,197.59,197.45,197.14,197.76,198.87,197.80,197.50,197.16,197.96,199.90,199.26,199.29,199.71,200.82,202.20,202.84,202.64,202.50,199.53,200.00,198.41,200.00,200.49,200.53,200.10,200.97,200.18,200.49,200.28,199.80,199.65,199.54,200.82,199.58,199.70,199.86,199.39,199.66,200.09,200.00,198.17,196.50,195.85,196.25,196.23,196.39,196.04,195.80,195.29,195.40,192.87,191.38,192.22,192.80,191.49,190.11,192.65,189.99,188.40,187.17,187.97,187.10,187.77,188.13,188.99,188.98,189.99,190.80,191.90,191.71,190.37,190.84,189.98,186.80,188.02,187.82,186.00,187.32,189.15,188.98,189.50,188.37,182.51,185.36,184.62,185.01,186.20,185.75,185.63,187.09,186.28,187.00,186.73,189.08,189.05,188.21,189.40,189.48,191.72,192.46,191.57,192.47,191.00,192.74,191.80,189.41,190.17,190.69,189.83,190.26,190.03,190.72,189.83,190.30,192.10,191.65,191.29,192.15,191.28,191.57,191.86,192.20,191.44,192.16,192.51,192.40,190.88,191.99,190.59,190.59,190.65,191.87,191.33,190.90,190.00,190.30,189.00,189.00,188.82,189.94,190.26,189.50,189.34,189.40,190.00,190.00,190.66,190.21,190.43,190.62,191.29,191.18,190.30,189.79,189.95,188.19,187.33,188.57,186.92,185.95,186.00,187.86,186.61,186.98,187.20,187.12,186.67,186.47,186.34,186.09,186.74,187.24,187.45,187.55,187.16,187.35,188.00,187.50,188.50,188.60,188.73,189.16,189.47,189.36,188.77,187.80,188.28,188.46,188.35,187.66,186.49,187.20,186.50,187.04,186.50,185.72,185.44,185.44,185.04,185.33,184.40,183.48,182.00,184.34,183.00,184.32,184.29,184.67,184.65,185.40,182.00,184.61,184.35,184.35,183.15,183.84,180.93,181.06,181.01,181.50,181.10,180.75,182.45,183.90,183.24,183.24,182.00,182.11,182.23,183.01,182.80,182.24,181.73,180.50,180.36,179.63,180.51,179.43,179.84,179.55,180.12,180.12,179.60,180.50,180.50,181.33,180.96,181.27,180.26,181.96,181.40,181.90,182.39,182.28,182.28,183.24,183.20,183.25,182.99,182.52,182.53,182.81,183.65,182.88,183.00,183.48,182.68,182.44,182.54,182.41,184.54,183.16,184.45,184.45,185.82,184.99,184.50,184.58,184.17,184.50,184.99,185.10,184.46,184.69,184.87,184.65,184.67,183.72,183.00,183.33,184.97,185.44,185.01,184.50,184.92,185.46,186.06,183.82,184.14,184.79,184.55,184.77,183.10,185.14,185.15,184.01,184.01,184.01,185.15,185.24,185.26,185.80,185.60,185.86,185.68,185.77,186.01,187.59,188.00,188.17,188.24,188.23,188.00,188.65,187.19,186.73,187.14,187.43,187.20,186.52,187.21,186.80,186.30,186.62,186.62,185.66,185.83,186.85,185.12,186.54,186.49,186.05,185.89,186.07,185.67,186.60,186.95,185.84,186.11,185.51,184.93,185.88,185.90,186.00,186.00,185.70,186.08,185.61,185.78,185.80,185.89,185.50,183.94,183.46,183.79,184.24,185.11,184.18,184.51,183.61,183.61,183.92,183.43,183.42,184.00,183.67,183.98,183.94,184.28,184.67,184.85,184.61,184.73,185.25,185.50,184.56,185.31,187.49,185.58,186.20,186.19,186.18,186.03,186.44,187.60,188.50,188.20,188.50,187.96,185.00,186.47,186.47,186.47,185.68,186.00,186.00,185.99,186.00,185.20,187.50,189.35,189.41,188.96,189.28,189.20,190.56,190.64,191.90,192.50,192.36,192.00,192.00,192.56,193.67,194.06,192.74,192.54,190.60,190.61,190.96,190.68,191.76,192.08,191.99,192.08,191.05,190.23,190.25,191.00,191.01,190.51,191.80,191.93,190.78,190.50,190.67,190.42,190.95,190.01,190.01,190.20,190.51,190.90,190.89,191.56,190.66,191.00,190.62,190.60,191.21,190.93,191.40,191.68,191.70,190.67,191.90,191.85,190.77,190.83,191.10,191.00,191.30,191.28,190.91,191.20,191.14,191.18,191.80,192.36,191.78,192.62,191.51,192.35,192.24,192.69,192.59,192.31,192.91,192.59,194.69,194.13,194.05,194.06,194.35,194.11,193.02,193.97,193.97,192.31,193.14,192.32,192.70,193.30,192.80,193.43,197.10,198.10,198.91,198.83,198.18,198.80,198.65,198.45,198.40,198.40,199.30,199.34,199.35,199.00,199.01,198.66,198.59,197.80,198.84,198.46,196.91,197.19,197.42,198.47,197.51,197.50,196.90,196.65,196.71,196.80,197.69,197.56,196.70,197.80,197.80,197.33,197.60,198.26,198.53,197.23,197.21,197.50,199.22,199.16,199.18,199.28,199.60,199.61,201.05,201.54,202.00,202.26,202.13,200.65,201.27,201.26,201.25,201.25,201.64,201.47,201.45,199.10,196.89,198.49,196.82,196.84,196.50,196.00,196.80,197.29,195.71,196.00,196.47,196.48,196.59,196.84,196.76,196.84,197.00,196.99,197.01,198.40,197.65,196.81,196.40,196.65,195.80,196.22,197.00,197.00,195.49,195.14,195.20,194.00,194.30,194.38,193.44,195.76,195.07,195.82,195.56,196.10,195.55,196.44,195.74,195.25,195.91,195.16,194.68,194.63,194.59,194.40,193.50,192.50,192.95,192.19,191.84,192.67,193.82,194.49,194.01,194.01,194.30,194.00,194.22,194.74,194.60,194.64,194.90,194.18,193.82,194.22,194.00,194.21,194.24,194.40,194.40,194.40,194.41,193.74,194.20,193.97,193.88,194.00,196.11,197.80,199.53,198.76,198.89,199.00,199.38,198.82,198.00,198.64,200.11,199.88,199.79,199.54,199.64,199.66,199.43,198.99,198.91,198.53,198.55,198.81,199.30,198.81,199.57,198.83,198.01,198.66,198.60,198.67,198.54,199.00,201.45,202.51,202.42,202.12,202.65,203.11,203.41,202.90,203.00,203.00,202.44,202.15,202.33,202.36,202.44,203.00,203.69,204.54,204.14,205.10,204.33,204.05,204.59,203.63,203.70,203.70,204.72,204.35,204.55,204.43,204.54,205.00,203.69,203.40,204.20,203.42,203.67,204.90,204.32,203.77,203.77,204.89,204.55,205.25,205.19,205.25,205.33,207.25,205.53,205.33,205.81,206.46,207.08,206.42,204.85,204.58,204.56,205.11,206.02,205.54,205.85,206.40,206.08,206.00,206.21,206.34,205.45,206.32,207.04,207.06,206.18,206.08,206.01,206.01,206.00,206.35,206.33,206.39,206.16,206.09,206.13,206.77,206.40,206.55,206.51,205.60,206.31,206.00,206.00,206.00,206.80,206.59,205.98,205.30,205.59,205.62,205.55,206.15,206.40,206.83,207.21,206.52,207.00,207.10,207.10,207.10,206.82,207.40,207.36,207.50,207.40,207.44,208.00,208.30,208.58,209.00,208.75,208.81,208.48,208.25,208.30,208.88,208.50,208.36,209.00,209.00,208.96,208.96,208.14,209.02,209.14,209.87,210.21,209.97,210.11,210.01,210.01,210.01,210.30,210.29,210.21,210.15,210.07,210.50,209.42,209.97,209.70,209.25,209.40,209.26,209.43,208.54,208.54,209.99,208.82,208.89,208.90,208.50,208.40,208.04,209.47,210.56,210.15,209.61,209.86,209.70,209.46,209.88,209.50,209.88,209.72,209.33,209.20,209.00,208.76,208.76,210.16,210.50,210.50,210.86,211.24,211.50,211.49,211.35,212.00,211.99,212.51,212.33,212.47,212.61,212.60,212.73,211.50,213.17,212.36,213.02,212.20,211.59,212.36,212.28,212.50,212.05,213.94,213.35,213.50,213.34,214.50,213.96,213.51,213.96,212.94,212.97,212.50,212.39,212.46,212.51,212.51,212.51,212.79,212.74,212.93,213.02,212.45,212.53,212.62,213.22,213.39,214.10,213.85,214.21,213.94,212.76,213.00,213.00,214.00,213.71,213.93,213.50,213.62,213.32,215.20,215.03,214.25,212.77,213.65,213.42,212.13,212.97,212.66,212.66,213.15,213.68,213.94,213.58,213.30,212.81,213.04,213.87,214.92,215.89,215.39,216.09,214.99,215.03,215.16,215.16,214.91,214.80,215.00,214.50,214.24,214.66,213.71,213.63,214.67,214.60,214.29,214.22,213.85,212.80,214.28,214.49,215.00,214.50,212.66,212.61,212.69,212.50,212.78,211.68,211.68,212.19,212.30,212.09,212.47,213.18,212.91,212.91,212.57,212.47,213.04,212.41,212.77,212.14,214.36,215.84,215.68,215.82,216.59,216.06,216.27,216.90,216.45,216.45,216.33,216.42,216.23,216.24,216.99,216.75,217.55,217.01,215.36,213.94,213.24,213.00,213.76,213.90,213.90,214.82,213.17,214.68,214.48,213.77,213.50,214.78,215.14,213.26,211.75,212.87,213.00,213.32,211.78,212.16,212.19,212.20,212.20,212.20,213.61,212.40,211.92,211.55,212.13,210.84,212.99,215.41,214.74,215.20,216.09,214.98,213.92,213.61,213.58,214.15,214.48,214.28,214.22,214.44,214.33,214.96,215.70,217.03,216.70,216.95,217.91,217.45,215.40,215.72,215.50,215.12,216.28,215.42,216.07,215.72,215.97,216.10,219.20,216.55,218.62,217.86,218.29,218.06,217.15,217.89,217.24,217.95,218.14,218.40,218.15,218.18,218.10,217.96,217.11,218.59,217.70,217.42,217.14,218.29,218.60,218.00,218.79,218.78,219.92,220.80,219.51,220.49,219.80,219.37,220.63,221.85,221.15,220.69,220.20,220.25,220.84,221.49,220.06,220.06,221.34,221.46,221.86,222.30,222.17,222.25,222.40,222.65,222.21,222.31,222.00,222.30,222.05,222.91,222.99,222.88,222.69,222.96,223.24,223.06,223.00,222.99,223.46,223.81,224.44,224.59,224.96,225.95,225.68,224.81,225.37,225.70,219.50,222.52,222.50,223.06,223.12,223.17,222.47,223.00,222.00,221.44,221.20,221.45,222.72,222.64,221.07,221.07,222.56,222.65,223.00,223.12,222.66,222.93,222.47,221.50,222.82,222.10,220.89,220.80,220.45,222.00,222.00,221.87,217.00,215.38,215.87,216.00,216.71,215.99,215.91,214.35,215.40,215.09,215.00,214.73,216.00,215.50,216.41,216.41,215.96,216.57,216.67,216.55,215.84,216.21,215.45,215.50,215.46,215.07,215.84,215.90,216.07,216.02,216.00,215.61,217.21,217.21,217.40,217.20,217.06,217.26,218.26,217.56,218.00,218.67,218.03,215.50,215.00,215.11,214.70,215.40,214.82,215.30,214.90,214.95,214.51,214.00,215.20,215.01,215.36,217.55,218.06,216.55,215.86,215.52,217.36,217.36,216.32,216.62,216.00,214.80,215.08,215.11,214.75,216.00,216.00,216.81,217.30,217.78,218.37,218.02,218.12,218.12,219.94,219.98,219.74,220.40,219.94,219.75,219.39,219.94,221.15,221.78,221.37,221.64,220.01,220.22,220.31,220.31,220.35,219.70,220.10,219.91,220.42,219.76,219.50,219.70,218.60,219.42,220.16,219.79,219.03,218.68,220.20,220.00,218.00,217.99,217.76,218.09,218.22,219.14,220.50,221.30,221.33,221.59,221.78,220.10,220.04,219.49,219.49,219.49,221.19,220.73,221.26,221.50,221.88,220.65,221.40,220.75,220.20,220.29,219.38,219.14,219.23,221.40,221.37,221.37,217.90,217.52,217.17,217.01,217.46,217.15,218.26,220.00,221.37,222.67,222.17,222.69,223.16,222.68,223.05,223.05,223.38,223.88,223.59,223.93,223.75,223.95,225.04,225.51,225.57,225.20,224.92,225.51,225.98,225.81,226.10,226.10,225.75,225.81,226.00,226.16,226.29,226.50,226.73,225.98,226.86,226.75,226.98,225.77,224.55,223.80,223.85,223.80,225.29,225.56,225.14,224.69,225.59,225.22,225.74,226.30,228.15,227.58,228.05,227.70,226.70,226.36,226.69,226.50,227.37,226.67,227.30,227.55,228.36,227.20,226.41,225.70,224.40,226.43,226.50,225.99,225.84,226.40,225.81,225.98,226.73,227.69,227.46,226.65,227.00,227.00,225.75,225.49,225.31,224.40,223.95,223.17,224.56,224.80,225.00,225.00,226.28,225.91,225.38,225.00,224.78,224.88,223.20,224.30,225.90,225.43,225.67,225.74,226.08,226.30,226.00,225.40,225.00,225.25,225.28,225.28,225.01,224.77,225.80,227.80,228.34,227.77,227.00,226.64,227.65,227.25,227.25,227.35,228.00,227.80,227.01,227.00,227.10,227.42,228.48,228.84,227.52,228.45,228.23,227.88,227.80,228.00,227.23,227.23,225.08,224.33,224.78,225.83,225.86,226.00,227.71,227.01,228.34,228.39,229.13,228.84,229.90,229.77,229.64,229.98,229.74,229.55,229.51,229.77,229.70,229.64,230.50,231.70,230.58,230.67,230.75,230.67,229.74,230.41,229.39,229.39,228.67,229.51,230.43,229.41,229.78,230.04,229.42,229.31,228.85,228.94,227.76,226.33,225.49,227.29,226.80,226.80,226.78,226.54,226.96,227.15,227.51,226.93,227.50,227.92,228.52,228.70,229.00,228.34,227.87,226.37,227.45,227.45,227.77,227.07,227.10,227.03,226.83,227.50,228.88,228.50,228.00,227.60,228.21,228.80,228.47,228.22,229.18,229.18,226.65,226.36,227.16,227.50,227.78,227.88,227.70,227.78,227.60,227.89,228.71,228.64,229.24,229.13,229.13,229.57,229.82,229.71,229.39,229.76,229.37,229.50,230.06,228.77,228.55,227.85,228.46,229.00,228.73,228.02,228.59,228.97,225.79,226.38,226.53,226.49,226.58,226.41,225.75,224.62,222.90,222.00,221.85,222.87,223.84,225.30,224.27,224.01,224.64,224.52,224.40,224.64,224.77,224.23,224.58,223.98,223.95,223.00,223.59,223.21,222.92,223.00,221.93,221.94,221.27,220.08,220.00,219.68,219.13,219.01,218.71,216.57,217.41,215.37,215.20,215.68,215.03,215.96,215.00,215.00,215.45,216.04,215.94,215.55,214.00,214.34,214.79,216.97,215.73,215.16,216.35,216.62,215.33,214.49,213.75,213.50,210.78,212.00,212.79,212.80,213.95,214.52,213.78,210.33,211.38,212.58,212.00,211.00,212.29,213.05,213.23,213.23,212.85,213.90,214.70,215.74,215.92,216.06,215.80,215.42,213.73,214.46,212.19,210.93,211.87,212.37,212.25,212.25,213.70,214.77,216.27,215.97,215.63,215.45,215.43,215.86,217.04,216.76,216.33,216.26,217.10,216.79,216.26,218.00,215.92,217.16,218.60,216.40,217.00,217.49,215.44,218.28,217.39,219.24,217.86,217.56,216.26,214.53,216.30,216.21,216.26,216.82,217.24,217.87,217.80,217.32,217.00,215.56,215.20,215.42,214.95,216.53,215.60,216.15,216.30,216.31,216.13,216.60,215.16,215.24,215.45,215.34,217.00,214.88,215.48,216.68,216.70,217.10,217.17,216.06,217.02,217.25,221.10,220.90,219.92,220.49,228.91,227.89,224.00,219.00,216.88,212.83,214.84,216.30,215.00,212.75,214.18,213.90,214.50,215.44,215.68,215.26,215.50,214.46,214.64,213.12,211.86,212.40,213.00,213.92,213.45,212.94,213.30,213.32,214.42,213.49,214.35,214.12,214.98,214.05,213.99,216.96,217.13,218.52,218.20,218.20,217.40,217.56,218.00,218.03,217.38,217.65,217.76,217.84,217.67,217.24,217.48,215.54,214.36,212.50,211.76,211.75,211.66,212.94,213.28,213.28,213.21,214.00,214.50,214.49,213.92,213.97,213.84,214.21,213.75,213.37,212.92,212.71,213.08,213.01,212.77,213.10,214.80,215.91,215.75,215.26,215.50,215.10,215.00,214.98,214.45,214.39,215.87,215.91,215.99,216.26,216.50,216.73,215.52,216.43,216.06,216.10,216.50,216.13,215.81,214.50,214.99,215.12,215.97,215.77,216.88,216.06,215.80,216.44,215.95,216.74,216.56,216.45,216.35,216.38,216.34,216.34,217.08,217.00,216.94,216.76,216.80,215.90,215.13,216.40,216.05,215.54,215.00,214.71,215.87,215.72,215.60,215.26,214.62,213.90,213.53,214.44,214.94,215.19,215.11,215.03,214.97,214.91,214.80,214.68,214.94,215.16,214.94,214.30,213.91,214.70,214.15,214.44,214.25,214.40,214.00,214.00,215.20,215.26,215.43,215.50,215.46,214.76,214.98,215.40,216.00,215.25,216.42,216.67,217.01,217.52,217.11,217.00,218.00,217.92,218.20,217.91,218.50,218.20,218.50,221.00,219.89,220.03,219.86,219.92,220.10,219.73,220.00,219.88,220.00,219.71,219.00,218.82,219.00,219.66,219.09,219.34,218.01,218.93,219.50,219.39,219.46,219.25,219.30,219.90,219.98,219.98,219.98,219.80,219.98,220.27,220.30,219.90,219.99,219.89,219.43,218.85,218.04,218.43,218.78,218.62,218.63,218.63,218.63,218.63,217.47,216.72,217.15,216.27,216.90,217.16,217.15,215.74,214.90,215.10,215.63,215.60,216.37,217.14,217.50,217.45,218.50,218.50,218.57,218.99,218.99,218.70,218.00,217.36,216.81,215.87,216.02,216.01,216.00,216.24,216.00,216.54,216.08,215.26,216.19,216.50,215.96,215.40,215.13,212.55,211.20,210.35,209.56,209.50,210.21,210.70,211.40,211.25,211.59,211.50,211.50,211.60,211.99,211.60,211.30,212.17,212.28,212.53,212.05,211.69,211.52,211.17,211.12,211.50,212.13,211.94,212.49,212.50,212.47,212.08,211.50,212.44,211.77,211.83,211.45,211.16,210.96,210.59,210.74,210.65,211.19,211.34,211.02,210.80,209.72,209.39,209.24,207.11,208.08,207.49,207.45,207.52,207.98,208.92,209.10,209.10,208.63,209.23,209.25,208.71,208.57,208.56,208.00,207.12,207.80,208.61,208.67,208.79,208.63,208.48,208.39,208.42,208.80,208.81,209.05,209.12,209.10,208.91,208.98,208.40,207.80,208.63,208.04,208.65,208.94,209.13,208.55,208.80,209.29,209.19,209.28,209.30,209.30,209.03,208.80,208.05,207.74,207.12,207.18,207.37,207.94,207.98,208.00,208.00,208.13,207.76,207.73,207.46,207.46,207.41,207.25,207.40,207.20,207.30,207.38,207.45,207.38,207.87,207.55,207.80,209.20,209.50,209.67,210.50,210.50,210.40,209.72,213.18,213.62,212.79,212.48,212.95,213.18,212.50,211.80,212.00,212.25,212.84,213.50,213.34,213.59,212.76,213.09,214.02,214.48,215.18,215.87,215.82,215.31,215.03,214.86,214.86,214.40,215.64,215.73,215.26,215.50,215.46,215.40,216.85,216.58,214.56,214.65,214.34,214.87,213.94,214.00,213.90,215.00,215.00,214.74,214.70,214.98,215.00,214.69,215.00,214.18,214.01,214.08,213.91,214.09,214.14,213.94,214.00,213.82,214.01,214.33,214.70,214.85,214.50,214.16,215.90,214.93,214.59,214.60,214.29,214.15,215.90,215.00,214.23,212.84,213.15,212.44,209.02,210.00,211.15,211.55,209.35,209.26,211.42,212.07,212.34,212.28,211.51,211.20,211.68,212.10,212.01,211.67,211.55,211.80,212.29,211.60,210.50,211.40,211.88,212.36,212.79,212.16,212.15,211.11,211.80,211.72,212.09,212.14,211.83,211.64,211.92,211.76,212.30,212.00,212.78,213.10,213.10,212.75,212.32,212.50,211.93,211.77,212.49,212.81,211.88,212.83,212.02,212.05,212.28,212.00,211.31,211.60,211.50,211.30,211.25,211.29,211.29,211.29,212.50,213.00,212.39,212.34,212.08,212.07,212.00,212.79,214.66,213.84,213.50,213.55,214.12,214.14,213.60,213.52,214.98,215.00,214.75,214.98,215.34,214.16,214.35,214.02,213.31,213.02,212.66,213.08,212.74,212.72,212.50,212.65,213.41,213.79,214.00,214.00,213.34,213.65,213.45,212.41,212.17,212.65,212.25,212.03,211.71,211.84,211.99,211.80,212.88,211.90,212.00,212.00,211.89,211.77,211.65,212.12,211.46,211.79,212.89,212.99,214.22,214.65,214.58,214.58,215.20,215.49,215.53,215.50,215.45,215.20,215.15,211.00,209.74,209.02,209.04,209.94,210.05,210.61,210.85,210.85,210.35,210.88,211.05,211.30,210.76,210.98,210.20,210.87,210.62,210.54,210.80,210.69,211.44,211.59,211.48,211.60,211.98,211.44,211.06,211.33,211.97,211.45,211.60,210.78,211.00,211.10,211.00,210.85,210.50,211.30,211.02,211.07,211.23,212.65,212.65,212.62,213.30,213.40,213.06,211.29,212.86,212.30,212.90,213.00,212.83,212.35,211.91,211.75,212.28,212.45,212.38,212.54,212.99,212.62,212.84,213.62,214.62,214.91,215.33,214.94,215.31,215.98,216.10,216.20,214.29,214.95,214.43,214.20,214.40,214.65,214.41,213.98,214.79,214.98,214.82,213.29,214.42,214.26,213.70,213.71,214.68,214.61,214.34,214.45,214.51,214.51,214.00,213.27,212.20,211.37,211.50,211.69,211.45,211.75,211.70,211.75,212.14,211.87,211.62,211.61,211.80,211.60,211.80,211.36,211.96,212.06,212.90,212.42,212.11,212.35,211.81,212.25,212.12,212.90,212.92,212.44,212.91,212.34,212.45,211.90,211.16,210.75,210.44,209.59,208.82,208.18,208.55,208.80,208.95,208.95,208.99,209.17,208.69,208.35,208.40,208.80,208.95,209.49,210.00,209.91,210.20,210.03,209.91,209.10,209.10,209.10,209.10,209.10
Персональный брокер
Хочу, чтобы инвестициями управлял персональный брокер
Подробнее
Практика
Хочу научиться торговать на онлайн-платформе
Начать онлайн-обучение Investments 101
Курс валюты
Хочу выгодно обменивать и торговать валютой
18 января 2021 В 21:42
74,00 RUR
-0,30 %
Купить
73.52,73.35,74.81,74.80,75.01,75.36,75.24,75.28,75.18,74.96,75.18,74.98,74.76,74.65,74.65,74.80,75.48,75.10,75.53,75.33,75.32,75.35,75.34,75.45,75.49,75.68,75.69,75.80,75.82,75.91,75.36,75.47,75.36,75.30,75.16,75.24,75.13,75.07,74.94,74.85,74.98,75.02,75.22,75.08,74.83,74.61,74.69,74.58,74.47,74.36,74.20,74.14,74.01,74.14,74.03,73.98,73.99,73.90,73.66,73.68,73.71,74.06,74.02,74.14,74.18,74.20,74.15,74.15,74.18,74.16,74.16,74.17,73.60,73.64,73.74,73.76,73.69,73.72,73.74,73.71,73.80,73.70,73.70,73.73,73.74,73.77,73.67,73.51,73.55,73.50,73.64,73.60,73.63,73.69,73.87,74.04,73.98,74.04,74.04,74.04,74.01,74.12,74.46,74.35,74.46,74.79,74.84,74.85,74.46,74.58,74.52,74.54,74.43,74.42,73.41,73.19,73.12,73.30,73.43,73.52,73.51,73.58,74.07,74.28,74.17,73.98,74.08,74.33,74.98,75.08,74.86,74.63,74.72,74.82,74.96,74.49,74.15,74.01,73.96,73.92,74.00,74.04,73.44,73.91,73.65,73.69,73.67,73.74,73.94,73.80,73.90,73.86,73.72,73.85,74.05,73.92,74.37,74.73,74.40,74.42,74.20,74.09,73.98,74.08,74.09,74.12,74.24,74.42,74.25,74.16,74.74,74.50,74.49,74.59,74.63,74.61,75.00,74.82,74.65,74.60,74.51,74.54,74.58,74.66,74.25,74.31,74.10,74.21,74.12,74.04,74.15,73.96,73.60,73.66,73.70,73.58,73.57,73.54,73.59,73.77,73.82,73.89,73.80,73.80,73.59,73.76,73.56,73.74,73.69,73.65,73.71,73.75,73.79,73.38,73.39,73.35,73.28,73.42,73.56,73.45,73.27,73.26,73.13,73.20,73.24,73.21,73.53,73.51,73.32,73.39,73.49,73.47,73.65,73.65,73.69,73.58,73.58,73.60,73.59,73.64,73.98,74.05,74.30,74.18,74.26,74.35,74.14,74.08,73.94,73.96,73.98,74.00
18 января 2021 В 21:42
89,34 RUR
-0,86 %
Купить
89.99,89.82,91.07,91.38,91.33,91.54,91.49,91.58,91.64,91.52,91.81,91.71,91.47,91.42,91.43,91.53,92.22,91.80,92.20,92.13,92.21,92.24,92.14,92.12,91.88,92.10,92.14,92.20,92.20,92.22,91.92,91.99,91.90,91.71,91.61,91.66,91.46,91.61,91.29,91.24,91.37,91.39,91.60,91.49,91.34,91.03,91.06,90.98,90.82,90.62,90.44,90.38,90.16,90.32,90.19,90.11,90.12,90.10,89.84,89.93,89.80,90.14,90.14,90.24,90.36,90.54,90.64,90.52,90.60,90.57,90.64,90.56,90.01,90.11,90.30,90.10,89.88,90.00,90.06,90.15,90.16,90.03,89.96,90.02,90.04,90.06,90.17,90.02,90.10,90.03,90.20,90.20,90.22,90.39,90.42,90.72,90.56,90.66,90.72,90.67,90.77,90.88,91.36,91.32,91.40,91.92,91.99,92.07,91.66,91.57,91.61,91.63,91.48,91.52,90.05,89.91,89.89,90.11,90.29,90.48,90.41,90.44,90.91,91.05,90.90,90.65,90.76,90.96,91.89,92.17,91.86,91.60,91.80,91.80,91.92,91.40,91.04,91.01,91.00,90.90,91.08,91.00,90.64,91.10,90.88,90.92,90.89,91.00,91.10,90.85,90.76,90.80,90.67,90.91,91.15,91.10,91.01,91.36,91.06,91.06,90.86,90.74,90.77,90.79,90.79,90.80,90.80,90.76,90.71,90.60,91.02,90.80,90.58,90.76,90.79,90.76,91.08,90.79,90.69,90.78,90.65,90.70,90.70,90.80,90.32,90.30,90.12,90.15,90.07,90.00,90.06,89.87,89.47,89.62,89.72,89.66,89.76,89.79,89.81,89.90,89.98,90.00,89.78,89.83,89.49,89.71,89.44,89.66,89.66,89.56,89.60,89.61,89.60,89.21,89.30,89.23,89.05,89.06,89.15,88.99,88.93,89.04,88.97,88.94,89.01,89.06,89.22,89.16,89.00,89.03,89.10,89.04,89.22,89.10,89.07,89.01,88.96,88.91,88.88,88.92,89.28,89.38,89.63,89.51,89.59,89.62,89.46,89.42,89.29,89.32,89.32,89.34
18 января 2021 В 21:56
73,97 RUR
1,36 %
72.9781,73.3155,74.6721,75.3498,75.4571,74.8392,73.6921,73.7175,73.6567,73.8757,73.8757,74.5157,74.2663,73.5264,73.7961,73.5453,73.9735
18 января 2021 В 21:56
89,33 RUR
0,05 %
89.2887,89.8262,91.0029,92.0699,91.9822,91.3487,89.8749,90.1270,90.2074,90.6824,90.7932,90.8123,90.3227,89.7831,89.6475,89.2546,89.3304
Теория
Хочу узнать о трейдинге от ведущих спикеров
20 января
БКС-LIVE
БКС-Live: Торговые идеи премаркета
20 января
ВЕБИНАР
Консультативная поддержка Романовского Виктора
20 января
ВЕБИНАР
Консультативная поддержка Ибрагимова Рустема
20 января
ВЕБИНАР
Консультативная поддержка Игоря Зенкова
20 января
БКС-LIVE
БКС-Live: ПОГОВОРИМ О РЫНКЕ
1 февраля
СЕМИНАР
Очный курс «Основы биржевого дела» (в Москве)
Подобрать занятие

Тарифы

Инвестор

Простой тариф: одна ставка на всех площадках без дополнительных комиссий
Фиксированное вознаграждение
Нет

0,1% от суммы сделки

Подробнее

Для клиентов, которые совершают небольшое количество сделок. Подходит при ежемесячном обороте до 500 тысяч ₽.

Трейдер

Для активных клиентов, торгующих на нескольких площадках сразу
Фиксированное вознаграждение
199 ₽/мес. при наличии операций

0,015% – 0,05% от оборота за день

Подробнее

Чем больше суммарный оборот торгов по всем площадкам, тем меньше комиссия.

Инвестор Про

Выгоден для клиентов с активами от 900 тысяч руб., которые хотят иметь одинаковую комиссию независимо от оборота
Фиксированное вознаграждение
299 ₽/мес. при наличии операций

0,015% – 0,3% от оборота за день

Подробнее

Чем больше счет — тем ниже комиссия.

Трейдер Про

Для активных трейдеров, торгующих на конкретных площадках
Фиксированное вознаграждение
299 ₽/мес. при наличии операций

0,015% – 0,045% от оборота за день

Подробнее

Даже при небольших активах позволяет получить самые выгодные условия на рынке.

Еще больше тарифов
Специальные условия для трейдеров с большими оборотами
Мобильное приложение
«БКС Мир инвестиций»

Легко покупать и продавать акции

В одном приложении — персональные рекомендации, инвестиционные идеи, котировки, новости, аналитика, торговля акциями и валютой

Скачать для Android Скачать для IOS
Помогаем достигать финансовые цели тысячам клиентов

+ 15 000 клиентов каждый месяц

Самостоятельно распоряжаться своими деньгами — потребность каждого современного человека. Поэтому мы очень стараемся сделать нашу работу прозрачной и доступной. Каждый месяц более 15 000 человек становятся нашими клиентами.

39,7 млрд $

объем клиентских операций на фондовом рынке, июль 2019**

+ 600 000

Клиентов в России

Новые технологии

Каждый день мы работаем над внедрением новейших технологий и мировых трендов, чтобы сделать жизнь клиентов лучше.
Так появилось первое в России мобильное приложение для торговли — «БКС Мир инвестиций».

1 место

в конкурсе финтех-проектов «FinWin-2017»

Победитель

в битве инноваторов «FinNext-2016»

Экспертный подход

БКС неоднократный победитель ежегодных конкурсов для компаний-участников рынка ценных бумаг. Аналитикой и мнениями наших экспертов интересуются такие издания, как Bloomberg, Reuters, Интерфакс, Ведомости, Коммерсант, РБК и другие.

Элита фондового рынка

Финансовый олимп

Финансовая элита России

Новости рынка
Карта «брокер»
Чем больше инвестиций, тем больше бонусов
Подробнее о карте
Бонусы
  • 1% от всех покупок
  • 7% от покупок в одной из категорий
  • Популярные категории: Развлечения, Авто, Спорт и Красота, Повседневные траты, Одежда и Обувь
  • 1 Бонус = 1 рубль РФ
Бесплатно
  • Обслуживание карты
  • Снятие наличных в любых банкоматах по всему миру до 100 000 рублей в месяц
  • Переводы в рублях в БКС Онлайн и мобильном банке
  • Возможность привязать карту к любому счету — ₽ $ €
Получить карту

* По данным РБК.

** Объем клиентских операций на фондовом рынке ПАО Московская Биржа по курсу ЦБ России 30 августа 2019 года составил 39,7 млрд долларов США, подробнее по ссылке.

ООО «Компания БКС» номер 1 в рейтинге ПАО Московская Биржа «Акции и паи: режим основных торгов Т+, режим переговорных сделок и режим РПС с ЦК» по торговому обороту на июль 2019 года.

Рекомендации и инвестиционные идеи предоставляются исключительно в информационных целях и не могут рассматриваться или быть использованы в качестве предложения или побуждения совершить сделку на покупку или продажу, или вложение в ценные бумаги или другие финансовые инструменты. Клиент самостоятельно принимает решения и несет ответственность за последствия принятых решений. ООО «Компания БКС» не несет ответственности за результаты решений, принятых клиентом на основе рекомендаций и инвестиционных идей, а так же за убытки, наступившие вследствие использования рекомендаций и инвестиционных идей.

Данные по котировкам финансовых инструментов предоставляются с задержкой 15 минут. Клиентам БКС данные поставляются без задержки.

Акционерное общество «БКС — Инвестиционный Банк» (АО «БКС Банк»), генеральная лицензия на осуществление банковских операций ЦБ РФ № 101 от 15.12.2014. Выдана без ограничения срока действия. bcs-bank.com

БКС Онлайн
Демо-счет Открыть счет
Трейдинг
Котировки
Для профессионалов
Для новичков
Единый брокерский счет
Мой брокер
Торговые платформы
Дополнительное ПО
Как начать торговать
Тарифы
Продукты
Инвестиционные стратегии
Финансовая стратегия
Персональный брокер
Биржевой тренер
Консультант по управлению капиталом
ИИС
Искусственный интеллект
Структурные продукты
Страховые продукты
Карта «Брокер»
Карта «Брокер PRO»
Карта «MORE»
Валютная стратегия
Легкие инвестиции
Идеи
Валюта
Акции
Облигации
Фьючерсы и опционы
Международные рынки
Аналитика
Обучение
Инвестиции 101
Вебинары/Семинары
Для бизнеса
Корпоративным
Онлайн-партнерам
Офлайн-партнерам
Блог
Поддержка
Доступ к валютным торгам
Торги в режиме Т+2
Как пополнить счет
Зачисление и вывод активов
Как пополнить счет с карты БКС
Вопросы по QUIK
Как начать торговать
Голосовые поручения
Кредитование и займы
Отчетность и комиссии
Что такое ИИС
О компании
Новости
Контакты
8 800 500-55-45 Москва, 129110, Москва, Проспект Мира, 69, стр. 1, 3 подъезд пн-пт: с 10:00 до 20:00
«Мой брокер»
Это простой и понятный сервис для покупки и продажи валюты, акций и облигаций
Идеи для инвестиций, котировки, новости и аналитика
Онлайн открытие счета и пополнение с карты

Мы используем файлы cookie для удобства наших пользователей. Подробнее — в нашей политике по обработке персональных данных