Демо-счет Открыть счет Личный кабинет

Инвестируйте с крупнейшим брокером России

600 000+
Клиентов инвестируют вместе с нами
1 место
В рейтингах Московской Биржи
25 лет
Работаем на финансовом рынке
+15 000
Клиентов каждый месяц
Начните с начала
Двигайтесь к цели в удобном темпе
01
На старте
Откройте брокерский счет онлайн

Это абсолютно бесплатно, а всё что от вас потребуется — скан или фото паспорта, email и номер телефона для подтверждения. Все ваши данные охраняются трёхступенчатой системой защиты.

02
Далее
Когда я смогу торговать?

Уже через 5 минут после открытия счета вы сможете торговать через мобильное приложение «БКС Мир инвестиций»!

Мы поможем вам выбрать инструмент для инвестирования. Это могут быть акции мировых корпораций, валюта, еврооблигации российских компаний и т. д. Рекомендации помогут вам определиться с целью и средствами ее достижения.

03
Далее
Установите мобильное приложение

С мобильным приложением «БКС Мир инвестиций» (18+) у вас всегда под рукой инвестидеи, необходимые инструменты для торговли, управления финансами. Реагируйте на колебания рынка мгновенно.

Как подключить мобильное приложение
Скачайте бесплатное мобильное приложение для торговли «БКС Мир инвестиций». Выберите, как будет осуществляться вход в следующий раз: с помощью PIN-кода, графического кода, Touch ID или логина и пароля. Войдите в приложение: введите логин и пароль от «БКС Мир инвестиций», которые вы получили при открытии счета в офисе или на электронную почту.

Изучите рекомендации и приступайте к торговле.

04
Последний шаг
Пополните брокерский счет
С карты любого банка в приложении «БКС Мир инвестиций»
Безналичным переводом по реквизитам со счета любого банка
Через кассы БКС
Бесплатным переводом с карты «Брокер» в личном кабинете «БКС Мир инвестиций»
Инструкция
Обмен валюты ?
По курсу Биржи
EUR
USD
Покупка
 
Продажа
Вывод наличными
0% ?
По курсу банка*
EUR
Покупка
 
Продажа
USD
Покупка
 
Продажа
Финансовый советник Открыть счет Подробнее
RUB
Сумма сделки
 RUB
Комиссия за сделку и вывод валюты
 RUB
Общая сумма*
 RUB Эффективный курс
Обменять валюту
Стать акционером
Хочу зарабатывать на акциях
Сургутнефтегаз
Купить
35,670 ₽
Цена за акцию
-2,13 %
Прирост за год
39.60,40.25,39.96,40.30,39.80,39.62,40.62,40.58,40.48,40.14,40.76,41.00,40.33,40.78,40.75,40.92,41.04,40.70,40.93,40.60,40.94,39.94,39.94,39.84,39.72,39.96,40.04,40.36,40.18,40.04,39.80,39.54,40.44,40.48,41.04,41.26,41.42,41.28,40.80,40.80,40.90,40.56,40.33,39.96,40.12,39.99,39.80,39.88,39.48,39.00,38.72,38.56,39.36,39.26,39.16,39.48,39.58,39.47,39.70,39.80,39.82,40.80,41.02,40.96,40.93,41.08,41.07,41.16,41.58,41.82,42.30,42.20,42.24,41.99,42.18,42.14,42.20,42.04,41.78,41.70,41.50,41.18,41.66,41.54,41.56,41.26,40.73,40.27,39.98,40.68,40.68,40.76,40.69,40.78,40.80,40.90,40.76,40.42,40.40,40.50,40.33,39.70,39.79,39.96,39.70,39.67,39.57,39.26,39.40,39.61,40.14,40.26,39.96,39.72,40.16,40.00,39.97,39.80,39.97,39.95,40.12,40.08,40.26,40.16,40.16,40.60,40.31,40.20,40.21,40.22,40.48,40.00,40.17,40.06,39.62,39.52,39.66,39.94,39.83,40.00,39.85,39.48,39.36,39.42,39.72,39.86,39.63,39.74,39.83,39.99,40.10,40.12,40.22,40.24,40.12,40.10,40.26,40.30,40.28,40.34,40.35,40.20,40.31,40.31,41.58,41.19,40.67,40.62,40.28,40.30,40.53,40.06,39.78,39.78,39.94,40.26,40.04,40.28,40.58,40.72,40.50,40.44,40.48,40.34,40.46,41.12,40.94,40.68,40.78,41.10,40.74,39.86,39.88,39.93,39.84,39.67,39.73,39.76,39.72,39.98,39.24,38.66,39.14,39.29,38.91,39.03,38.96,39.24,38.98,39.38,39.55,39.88,40.23,40.15,40.26,40.20,40.42,40.36,39.84,39.96,40.32,40.24,40.24,40.03,40.08,39.96,39.82,39.73,39.43,39.20,39.36,39.10,39.04,38.60,38.42,38.14,38.38,38.30,38.46,38.41,38.62,39.34,39.20,39.29,39.24,39.46,39.28,39.07,38.96,39.10,39.00,38.86,39.16,38.98,38.88,38.93,38.75,38.99,39.21,39.33,39.14,39.16,39.27,39.28,39.22,39.30,40.08,39.78,39.89,39.90,39.85,39.57,39.80,39.78,39.89,39.75,39.68,39.64,39.60,39.75,39.00,38.80,38.98,38.88,38.82,38.70,38.74,38.84,38.81,38.72,38.92,38.90,38.90,39.06,39.14,39.22,38.89,38.70,38.70,38.77,38.58,38.46,38.28,38.17,38.41,38.30,38.43,38.31,38.30,38.30,38.26,38.02,38.23,38.20,38.28,38.46,38.34,38.18,38.33,38.54,38.44,38.42,38.49,38.50,38.54,38.58,38.44,38.38,38.32,38.36,38.50,38.49,38.45,38.53,38.42,38.43,38.42,38.42,38.42,38.42,38.75,38.70,38.56,38.77,38.64,38.66,38.72,38.89,38.74,38.72,38.68,38.71,38.74,38.70,38.76,38.78,38.67,38.40,38.42,38.56,38.58,38.64,38.55,38.52,38.41,38.54,38.54,38.54,38.52,38.52,38.72,39.12,39.10,39.12,39.00,39.00,38.98,38.99,39.05,39.06,38.90,38.90,38.92,38.92,38.93,39.06,39.22,39.04,39.18,39.37,39.27,39.60,40.03,39.90,39.94,39.90,39.78,39.70,39.70,39.76,40.06,39.82,39.47,39.28,39.16,39.10,39.22,39.03,38.84,39.00,39.00,39.02,39.10,39.16,38.99,39.24,39.35,39.12,38.96,38.85,39.08,38.95,38.51,38.60,38.64,38.60,38.64,38.62,38.62,38.26,38.50,38.56,38.47,38.47,38.37,38.44,38.42,38.32,38.62,38.54,38.56,38.54,38.59,38.59,38.60,38.82,38.62,38.46,38.43,38.46,38.43,38.12,38.23,38.37,38.21,38.20,38.16,38.00,37.90,37.94,36.98,36.90,36.91,36.64,36.55,36.27,36.82,37.06,37.39,37.25,37.28,37.31,37.32,37.45,37.60,37.96,37.96,38.10,38.32,38.26,38.03,37.78,37.23,36.98,36.90,37.18,37.18,37.18,37.27,36.91,36.91,36.58,36.75,36.96,36.93,36.74,36.66,36.81,36.85,36.78,36.78,36.80,36.85,36.90,36.30,36.51,36.66,36.62,36.68,36.67,36.72,36.56,36.66,36.88,36.79,36.84,36.86,36.84,36.84,36.72,36.70,37.16,37.12,37.04,37.10,36.98,36.87,37.08,37.14,37.09,37.12,37.15,37.17,37.22,37.24,37.58,37.66,37.26,37.36,37.48,37.27,37.41,37.62,37.69,37.66,37.58,37.54,37.48,37.58,37.46,37.52,37.40,37.52,37.70,37.84,37.88,37.70,37.70,37.70,37.66,37.69,37.72,37.68,37.64,37.68,37.92,37.86,37.94,38.02,38.00,37.72,37.60,37.36,37.34,37.36,37.28,37.26,37.28,37.20,37.27,37.32,37.51,37.76,37.86,37.66,37.70,37.88,38.10,38.18,38.08,38.14,38.14,38.14,38.20,38.26,37.96,37.62,37.65,37.83,37.94,37.86,37.79,37.70,37.66,37.78,37.80,37.78,37.84,37.86,37.90,37.72,37.54,37.36,37.35,37.32,37.28,37.06,37.16,37.25,37.22,37.22,37.18,37.13,37.14,37.22,37.36,37.30,37.26,37.30,37.50,37.33,37.16,37.16,37.43,37.32,37.36,37.34,37.35,37.39,37.20,37.34,37.13,37.11,37.18,37.36,37.30,37.10,37.06,37.04,37.10,37.16,37.18,37.14,37.22,37.26,37.38,37.16,37.01,37.06,37.16,37.26,37.22,37.21,37.15,37.12,37.14,37.14,37.20,37.25,37.23,37.20,37.26,37.14,37.19,37.16,37.20,37.06,37.05,37.02,37.06,37.06,37.10,37.07,37.06,37.15,36.62,36.60,36.62,36.70,36.56,36.67,36.59,36.68,36.62,36.69,36.68,36.66,36.70,36.80,36.77,36.76,37.02,37.20,37.25,37.42,37.26,37.32,37.54,37.60,37.42,37.40,37.41,37.38,37.38,37.42,37.32,37.34,37.40,37.26,37.21,37.38,37.32,37.24,37.24,37.24,37.20,37.24,37.26,37.28,37.28,37.34,37.14,37.02,37.10,37.09,37.10,37.16,37.28,37.16,37.22,37.15,37.18,37.20,37.18,37.35,37.58,37.55,37.48,37.57,37.56,37.73,37.74,37.49,37.29,37.46,37.46,37.50,37.52,37.42,37.40,37.80,37.82,37.72,37.58,37.46,37.66,37.90,37.94,38.01,37.92,37.88,37.78,37.56,37.64,37.76,37.74,37.90,37.90,38.00,37.92,38.28,38.18,38.42,38.56,38.53,38.56,38.57,38.61,38.59,38.74,38.36,38.56,38.80,38.75,38.74,38.46,38.82,38.51,38.67,38.56,38.58,38.60,38.64,38.71,38.88,38.47,38.25,38.79,38.76,38.58,38.28,38.28,38.34,38.50,38.39,38.34,38.39,38.40,38.44,38.70,38.51,38.38,38.26,38.28,38.04,38.02,38.16,38.32,38.32,38.20,38.22,38.33,38.33,38.38,38.33,38.13,38.12,38.14,38.12,38.10,38.04,38.06,37.96,37.90,37.99,38.00,37.89,37.91,37.90,37.90,38.16,38.25,38.20,38.05,38.23,38.14,38.08,38.17,38.32,38.22,38.28,38.16,38.04,38.08,38.04,37.74,37.60,37.50,37.54,37.36,37.34,37.25,37.40,37.00,37.16,37.24,37.32,37.29,37.30,37.26,37.34,37.18,37.18,37.16,36.78,36.74,36.78,36.94,36.92,37.02,37.04,37.11,37.07,37.04,37.20,37.25,37.42,37.27,37.21,37.18,37.23,37.37,37.52,37.69,37.52,37.46,37.48,37.52,37.60,37.72,37.40,37.21,37.22,37.11,37.14,37.18,37.14,37.11,37.18,37.21,37.22,37.20,37.26,37.25,37.25,37.32,37.44,37.46,37.56,37.44,37.66,37.92,38.04,38.50,38.34,38.35,38.41,38.38,38.48,38.50,38.36,38.28,38.32,38.34,38.26,38.34,38.17,37.94,37.80,37.70,37.80,37.82,37.79,37.77,37.72,37.36,37.12,37.36,37.38,37.42,37.37,37.34,37.12,37.13,37.19,37.18,37.16,37.15,37.20,37.26,37.38,37.48,37.36,37.27,37.30,37.12,36.82,36.85,36.52,36.75,36.74,36.70,36.72,36.70,36.72,36.68,36.62,36.52,36.52,36.70,36.88,36.84,37.00,36.68,36.72,36.74,36.76,36.79,36.85,36.93,36.70,36.82,36.86,36.90,36.83,36.85,36.72,36.04,35.84,35.97,36.00,35.97,35.90,35.92,35.76,36.00,35.86,35.70,35.78,35.80,35.70,35.81,35.68,35.82,35.72,35.72,35.66,35.64,35.50,35.41,35.80,35.74,35.56,35.48,35.24,35.38,35.28,35.08,35.05,35.22,35.18,35.28,35.32,35.29,35.20,35.25,35.28,35.14,35.15,35.15,35.24,35.26,35.31,35.20,35.26,35.20,35.20,35.20,35.24,35.30,35.10,34.70,35.33,35.02,34.86,34.56,34.64,34.56,34.62,34.76,34.68,34.56,34.53,34.52,34.56,35.00,35.14,35.12,35.14,35.18,35.32,35.16,35.07,35.02,35.10,35.08,35.09,35.09,35.03,35.19,34.77,34.61,34.63,34.68,34.66,34.70,34.74,34.64,34.73,34.74,34.72,34.69,34.64,34.67,34.67,34.75,34.82,34.74,34.99,35.00,34.89,35.14,35.26,35.15,35.12,35.00,34.97,35.01,35.09,35.15,35.57,35.49,35.66,35.90,35.96,35.73,36.02,36.10,35.96,35.93,36.00,36.04,36.05,36.12,36.12,36.40,36.52,36.46,36.48,36.50,36.64,36.75,36.76,36.90,36.94,36.91,36.88,36.82,36.84,37.00,36.76,36.76,36.51,36.60,36.56,36.62,36.38,36.40,36.38,36.48,36.48,36.54,36.53,36.52,36.56,36.26,36.04,36.15,36.15,36.22,36.39,36.53,36.58,36.36,36.54,36.53,36.50,36.50,36.50,36.50,36.29,36.50,36.78,36.72,36.58,36.59,36.60,36.54,36.21,36.16,36.16,36.19,36.21,36.27,36.18,36.04,35.94,36.04,35.93,36.00,35.73,35.55,35.26,35.20,35.31,35.32,35.32,35.31,35.38,35.24,35.40,35.41,35.38,35.68,35.56,35.43,35.45,35.24,35.30,35.24,35.26,35.38,35.50,35.56,35.41,35.53,35.03,35.02,35.05,35.12,35.10,35.10,35.00,35.00,35.12,34.95,34.90,34.84,34.86,35.00,34.67,34.50,34.70,34.84,34.66,34.54,34.82,34.80,34.90,34.99,35.08,34.90,35.00,34.97,35.17,34.99,34.98,34.75,34.62,34.76,34.70,34.70,34.80,34.44,34.52,34.60,34.76,34.78,34.76,34.81,35.06,34.86,34.90,35.02,34.95,34.92,35.00,34.96,35.04,35.02,35.00,35.04,35.06,35.07,35.12,35.03,35.11,35.20,35.16,35.18,35.08,35.28,35.12,35.25,35.25,35.32,35.36,35.30,35.38,35.25,35.11,34.94,35.00,35.08,34.92,34.85,34.92,34.78,34.63,34.76,34.78,34.80,34.76,34.68,34.84,34.60,34.18,34.29,36.09,36.01,35.61,35.26,35.26,35.33,35.22,35.18,35.42,35.43,35.28,35.15,35.25,34.90,34.74,34.96,35.06,35.26,35.28,35.18,35.12,35.23,35.16,35.16,35.19,35.22,35.24,35.43,35.29,35.52,35.52,35.60,35.57,35.72,35.94,35.98,35.88,35.90,35.91,35.84,35.92,35.95,35.98,36.00,35.91,36.04,35.98,36.24,36.13,36.04,35.83,35.98,36.05,35.97,35.88,35.84,35.86,35.76,35.62,35.44,35.38,35.38,35.28,35.14,35.14,35.15,35.14,35.20,35.26,35.30,35.26,35.42,35.42,35.26,35.27,35.30,35.28,35.30,35.18,35.24,35.27,35.30,35.28,35.24,35.22,35.26,35.18,34.72,34.48,34.57,34.76,34.75,34.69,34.63,34.58,34.64,34.66,34.67,34.68,34.67,34.58,34.52,34.53,34.71,34.63,34.66,34.58,34.61,34.46,34.52,34.58,34.51,34.54,34.58,34.54,34.60,34.60,34.37,34.55,34.54,34.49,34.46,34.42,34.23,34.14,34.23,34.24,34.22,34.21,34.22,34.21,34.16,34.27,34.30,34.24,34.14,34.16,34.32,34.20,34.25,34.28,34.29,34.32,34.29,34.31,34.32,34.20,34.22,34.20,34.20,34.08,33.98,33.92,34.00,33.84,33.54,33.62,33.66,33.80,33.80,33.66,33.94,34.06,33.94,33.96,33.96,34.20,34.06,34.13,33.93,33.96,33.96,33.92,33.84,33.84,33.78,34.03,34.01,33.95,33.98,34.07,33.98,33.98,34.00,34.06,34.05,33.97,33.89,33.98,34.01,33.92,33.90,33.88,33.94,34.23,34.08,34.07,34.05,34.15,34.08,34.10,34.14,34.17,34.14,34.12,34.15,33.90,33.78,33.88,33.90,33.90,33.80,33.76,33.72,33.64,33.62,33.66,33.66,33.67,33.68,33.60,33.63,33.71,33.65,33.70,33.78,33.88,33.66,33.60,33.84,33.76,33.82,33.70,33.74,33.70,33.62,33.78,33.94,34.06,33.93,34.00,34.06,33.97,33.98,34.02,33.94,33.95,34.00,33.98,34.00,33.96,33.82,33.96,33.94,33.96,33.95,33.99,34.01,34.08,34.10,34.01,33.94,34.02,34.04,34.00,34.10,34.14,34.08,34.02,34.34,34.24,34.22,34.24,34.12,34.01,34.01,34.08,34.03,34.04,34.04,33.98,33.94,33.88,33.88,33.61,33.51,33.42,33.30,32.20,32.30,32.29,32.40,32.46,32.52,32.40,32.33,32.56,32.18,32.30,32.34,32.34,32.52,33.22,33.48,33.27,33.41,33.46,33.49,33.46,33.42,33.08,33.01,33.64,33.50,33.56,33.79,33.73,33.57,33.06,32.95,32.96,32.98,32.84,32.88,32.92,32.78,32.78,33.03,33.08,33.08,33.28,33.53,33.54,33.78,33.58,34.12,34.00,33.88,34.02,34.01,33.95,34.32,34.26,34.55,34.49,34.44,34.41,34.32,34.48,34.30,34.35,34.17,34.18,34.19,34.30,34.90,34.94,35.20,35.26,35.25,35.35,35.38,35.48,35.65,35.71,35.76,35.66,35.68,35.81,35.78,35.69,35.48,35.43,35.42,35.52,35.54,35.40,35.49,35.57,35.48,35.48,35.48,35.51,35.56,35.54,35.90,35.75,35.52,35.54,35.60,35.90,36.74,36.54,36.65,37.00,36.77,36.70,36.80,36.80,36.80,36.80,36.47,37.04,36.60,36.66,36.71,36.98,36.96,36.98,36.87,36.96,36.90,36.65,36.66,36.72,36.90,37.04,37.12,37.32,37.21,37.08,36.84,36.76,36.86,36.56,36.88,36.78,36.82,36.55,36.58,36.40,36.18,35.87,36.48,36.31,36.06,35.97,36.07,36.01,35.88,36.06,36.03,36.02,35.87,35.85,35.82,35.70,35.86,35.94,35.80,35.84,35.55,35.53,35.60,35.62,35.69,35.77,35.83,35.82,35.78,36.18,35.92,35.83,35.96,36.22,36.68,36.53,37.34,37.45,37.60,37.64,37.58,37.58,37.64,37.77,37.76,37.44,37.34,36.99,37.08,36.86,37.06,36.84,36.60,36.94,37.00,36.98,37.00,37.10,37.02,36.94,37.30,36.94,37.02,37.05,37.24,37.26,37.10,37.24,37.10,37.23,37.20,37.12,37.09,36.93,37.10,36.86,36.62,36.78,36.78,36.85,36.92,36.88,36.90,36.65,36.74,36.72,36.78,36.74,36.74,36.82,36.58,36.86,36.66,36.72,36.78,36.64,36.54,36.46,36.30,36.38,36.40,36.45,36.46,36.44,36.67,37.04,37.28,37.10,37.12,36.86,36.94,36.96,37.00,36.78,36.76,36.77,36.80,36.85,36.99,37.44,37.06,36.94,36.89,36.97,36.90,36.92,36.87,37.07,36.88,37.00,37.02,37.04,37.03,37.07,37.16,37.15,37.40,37.08,37.25,37.25,37.40,37.28,37.30,37.40,37.40,37.46,37.50,37.46,37.48,37.48,37.18,37.18,37.00,37.10,36.84,36.76,36.88,36.98,37.06,37.04,37.06,37.02,36.98,36.96,36.99,36.66,36.73,36.76,36.78,36.75,36.74,36.76,36.73,36.94,36.85,36.79,36.82,36.83,36.88,36.74,36.52,36.26,35.74,35.70,35.58,35.58,35.58,35.45,35.27,35.19,35.30,35.44,35.48,35.50,35.55,35.30,35.24,35.52,35.33,35.30,35.29,35.22,35.16,34.90,35.03,35.10,35.24,35.24,35.44,35.26,35.46,35.17,35.24,35.41,35.31,35.36,35.51,35.48,35.65,35.72,35.72,35.75,35.68,35.60,35.77,35.57,35.33,35.20,35.20,35.14,35.09,35.07,35.19,35.46,35.36,35.36,35.29,35.36,35.28,35.56,35.70,35.64,35.57,35.62,35.48,35.41,35.34,35.36,35.40,35.33,35.36,35.41,35.40,35.40,35.38,35.52,35.32,35.35,35.32,35.42,35.30,35.28,35.18,35.20,35.15,35.26,35.22,35.16,35.12,35.14,35.08,35.27,35.12,35.03,34.94,34.84,34.69,34.69,34.70,34.66,34.69,34.78,34.82,34.67,34.68,34.73,34.96,35.14,35.10,35.02,34.98,35.02,34.88,34.90,34.78,34.75,34.71,34.74,34.76,34.80,34.88,34.77,34.89,34.92,35.04,34.99,34.85,35.31,35.58,35.44,35.44,35.44,35.41,35.50,35.58,35.70,35.74,35.62,35.68,35.62,35.58,35.53,35.90,35.66,35.57,35.52,35.50,35.55,35.50,35.76,35.92,36.00,36.04,36.08,36.16,36.16,36.08,35.77,35.52,35.43,35.58,35.66,35.71,35.56,35.50,35.40,35.51,35.42,35.40,35.16,34.90,35.13,35.00,34.88,34.94,35.04,35.06,35.14,35.16,35.20,35.10,35.26,35.27,35.28,35.44,35.38,35.42,35.22,35.39,35.25,35.28,35.22,35.24,35.20,35.48,35.43,35.28,35.16,35.22,35.31,35.52,35.34,35.10,35.04,35.01,35.07,35.06,35.08,35.06,35.04,35.01,34.93,35.08,35.02,35.01,34.98,34.84,35.02,35.24,35.04,35.06,35.10,35.09,35.09,34.99,34.98,34.85,34.53,34.18,34.45,34.26,34.20,34.29,34.41,34.44,34.48,34.52,34.50,34.46,34.35,34.66,34.65,34.76,34.86,34.88,35.00,34.96,34.94,34.80,34.78,34.80,34.83,34.88,34.84,34.90,34.80,34.85,34.81,34.93,34.80,34.79,34.85,34.86,34.85,35.03,34.98,34.96,34.96,34.97,34.91,34.84,34.85,34.86,34.85,34.93,34.89,34.86,34.97,35.04,34.98,35.02,34.95,34.97,34.96,35.00,35.04,34.98,34.98,35.00,35.01,34.99,35.00,35.05,35.10,35.08,35.06,35.08,35.06,35.06,35.05,35.30,35.29,35.46,35.44,35.43,35.43,35.37,35.43,35.43,35.50,35.43,35.39,35.35,35.26,35.45,35.46,35.56,35.68,35.86,35.79,35.83,35.80,35.82,35.86,35.88,35.60,35.58,35.64,35.69,35.82,35.76,35.64,35.91,35.92,36.22,36.04,36.09,36.00,36.13,35.98,36.02,36.01,36.02,35.98,35.96,36.34,36.33,36.36,36.32,36.26,36.26,36.24,36.39,36.42,36.20,36.09,36.16,36.16,36.11,36.21,36.04,36.23,36.20,36.20,36.12,36.24,36.16,36.42,36.47,36.42,36.46,36.61,36.70,36.75,36.80,36.78,36.51,36.64,36.83,36.60,36.54,36.54,36.60,37.00,36.88,36.82,36.94,36.78,36.74,36.82,37.28,37.42,37.30,37.42,37.50,37.58,37.74,37.74,37.75,37.60,37.58,37.62,37.70,37.70,37.49,37.47,37.98,37.62,37.57,37.66,37.64,37.36,37.50,37.85,37.84,37.82,37.66,37.52,37.60,37.80,37.88,37.67,37.66,37.73,37.78,37.71,37.61,37.30,37.60,37.58,37.57,37.53,37.59,37.64,37.75,37.64,37.35,37.30,37.10,37.17,37.08,36.98,37.16,37.30,37.22,37.30,37.34,37.27,37.28,37.09,37.44,37.46,37.46,37.32,37.18,37.43,37.50,37.62,37.50,37.45,37.50,37.58,37.52,37.52,37.40,37.36,37.36,37.32,37.22,37.10,36.94,36.94,37.04,36.68,36.73,36.72,36.75,36.47,36.50,36.58,35.98,36.08,35.98,36.12,36.48,36.26,36.09,36.23,36.06,36.24,36.16,36.18,36.16,36.20,36.20,36.25,36.20,36.24,36.30,36.32,36.27,36.06,35.91,35.95,35.96,36.01,36.00,36.01,36.04,36.06,35.99,36.14,36.15,36.07,35.99,36.12,36.00,35.83,35.99,35.90,35.94,35.90,35.92,35.92,36.00,36.00,35.22,34.81,34.88,34.85,35.10,35.05,34.80,34.75,34.90,34.84,34.84,34.88,34.88,34.66,35.04,34.82,34.92,34.96,34.94,34.88,34.92,34.93,34.88,34.96,35.01,35.04,35.04,35.02,35.04,35.20,35.16,35.12,35.14,35.20,35.14,34.94,34.95,34.99,34.93,34.95,34.98,35.01,35.06,34.97,34.94,35.13,35.02,34.94,34.90,34.86,34.80,34.76,34.99,34.90,34.91,34.92,34.92,34.92,35.08,34.90,34.74,34.69,34.74,34.34,34.32,34.32,34.30,34.21,34.30,34.35,34.38,34.29,34.27,34.18,34.32,34.30,34.34,34.24,34.22,34.20,34.40,34.30,34.18,34.20,34.23,34.30,34.24,34.27,34.16,34.12,33.90,33.58,33.67,33.74,33.64,33.62,33.54,33.60,33.48,33.46,33.48,33.54,33.47,33.59,33.50,33.58,33.50,33.42,33.62,33.66,33.85,33.84,33.83,33.90,33.90,33.96,33.98,33.99,34.08,34.10,34.17,34.42,34.47,34.26,34.39,34.40,34.48,34.45,34.38,34.41,34.36,34.08,34.12,34.30,34.44,34.30,34.24,34.08,34.10,34.16,34.20,34.00,33.97,34.00,34.04,34.08,34.14,34.18,34.25,34.12,34.22,34.15,34.08,34.04,33.98,34.04,33.93,33.66,33.78,33.78,33.83,33.82,33.90,34.00,33.82,33.87,33.97,34.02,34.00,33.89,33.88,33.85,33.90,33.90,33.89,33.87,33.83,33.87,34.01,34.14,34.06,34.20,34.22,34.22,34.22,34.31,34.42,34.48,34.48,34.46,34.46,34.50,34.50,34.70,34.28,34.16,34.20,34.09,34.03,34.06,33.94,33.91,33.94,33.96,33.97,34.03,34.12,34.12,34.02,34.04,34.01,34.03,33.96,33.94,33.90,34.00,33.96,33.67,33.77,33.79,33.88,33.88,33.80,33.76,33.76,33.70,33.68,33.67,33.66,33.66,33.71,33.82,33.81,33.66,33.66,33.69,33.68,33.68,33.70,33.54,33.30,33.36,33.40,33.26,33.40,33.30,33.38,33.54,33.66,33.64,33.66,33.68,33.72,34.01,33.92,33.97,34.04,33.92,33.94,33.96,33.92,33.94,34.07,34.07,34.04,34.06,34.05,34.05,34.16,33.94,34.07,33.97,33.88,33.91,34.00,33.92,33.93,33.98,33.85,33.88,33.90,33.92,33.94,33.98,34.00,34.30,34.16,34.21,34.27,34.46,34.33,34.10,34.00,33.92,34.00,34.12,34.13,34.20,34.34,34.18,34.19,34.14,33.96,34.02,33.98,33.82,33.75,33.45,33.51,33.56,33.51,33.58,33.50,33.42,33.48,33.38,33.58,33.54,33.46,33.60,33.71,33.94,33.88,33.90,33.85,33.82,33.76,33.83,33.80,33.92,33.94,33.87,33.86,33.82,33.78,33.82,33.86,33.76,33.84,33.84,33.83,33.84,33.82,33.86,33.64,33.58,33.62,33.62,33.56,33.62,33.66,33.76,33.63,33.79,33.87,33.88,33.87,33.83,33.83,33.90,33.90,33.93,33.97,34.04,33.91,33.66,33.58,33.59,33.66,33.64,33.72,33.74,33.80,33.85,33.76,33.70,33.80,33.66,33.64,33.64,33.66,33.84,33.68,33.69,33.65,33.64,33.64,33.59,33.43,33.58,33.46,33.26,33.08,32.98,32.90,32.90,32.50,32.48,32.40,32.48,32.54,32.54,32.50,32.72,32.84,32.72,32.60,32.61,32.56,32.65,32.54,32.50,32.48,32.59,32.60,32.58,32.60,32.59,32.50,32.56,32.79,33.09,32.92,33.28,33.18,33.22,33.38,33.40,33.34,33.38,33.36,33.32,33.32,33.47,33.46,33.46,33.54,33.56,33.89,33.74,33.50,33.60,33.70,33.70,33.72,33.72,33.60,33.58,33.67,33.71,33.79,33.64,33.59,33.61,33.48,33.63,33.66,33.74,34.05,33.82,33.55,33.46,33.50,33.70,33.70,34.08,34.40,34.64,34.71,34.70,34.87,35.00,34.74,34.66,34.70,34.72,34.78,34.98,34.95,35.18,35.66,35.70,36.10,36.50,36.20,36.18,36.44,36.33,36.09,36.08,36.17,36.12,36.08,36.09,36.02,36.20,36.10,35.46,35.50,35.56,35.54,35.64,35.48,35.42,35.42,35.42,35.56,35.47,35.61,35.85,35.46,35.23,35.26,35.36,35.54,35.72,35.63,35.62,35.62,35.62,35.71,35.84,35.72,35.70,35.53,35.82,35.82,35.85,35.85,35.87,35.90,36.30,36.34,36.40,36.32,36.25,36.30,36.32,36.33,36.48,36.54,36.28,36.23,36.24,36.16,35.94,36.03,35.85,35.99,36.06,36.10,36.10,36.10,36.00,36.04,35.91,35.78,35.82,35.75,35.67,35.96,36.10,36.24,36.08,36.16,35.90,35.94,35.92,36.05,35.84,35.85,35.60,34.98,34.92,34.77,34.70,34.55,34.66,34.82,34.84,34.95,34.92,34.88,34.95,34.64,34.76,34.56,34.64,34.64,34.78,34.70,34.59,34.50,34.32,34.45,34.19,33.88,34.04,34.10,34.20,34.38,34.42,34.34,34.16,34.15,34.16,34.41,34.40,34.40,34.35,34.40,34.39,34.26,34.50,34.56,34.33,34.10,34.18,34.18,34.16,34.18,34.44,34.50,34.32,34.40,34.34,34.30,34.28,34.06,34.12,33.96,33.94,34.06,34.16,34.26,34.20,34.44,34.48,34.38,34.26,34.10,34.21,34.16,34.38,34.26,34.34,34.41,34.36,34.48,34.68,34.58,34.47,34.42,34.62,34.50,34.40,34.24,34.24,34.48,34.37,34.34,34.28,34.31,34.08,34.11,34.04,34.10,34.06,34.13,34.18,34.20,34.20,34.21,34.28,34.36,34.32,34.58,34.40,34.62,34.66,34.92,34.90,34.99,34.85,34.87,34.88,35.24,35.25,35.11,35.18,35.10,35.13,35.22,35.26,35.09,34.74,34.88,34.79,34.88,34.91,34.90,34.89,34.88,34.86,34.88,34.79,34.85,34.83,34.74,34.72,34.65,34.64,34.72,34.62,34.62,34.62,34.60,34.58,34.65,35.00,34.88,34.71,34.67,34.61,34.51,34.52,34.66,34.55,34.61,34.57,34.61,34.60,34.53,34.68,35.20,35.42,35.80,35.86,35.94,36.14,36.20,35.76,35.65,35.97,35.89,35.98,35.98,36.07,36.18,37.13,36.86,36.78,36.42,36.64,36.91,37.16,37.15,36.89,37.06,37.00,36.96,37.04,37.05,37.00,36.28,36.22,36.38,35.98,35.86,35.85,35.95,35.82,35.90,35.68,35.94,35.92,35.90,35.87,35.86,35.06,35.24,35.26,35.16,35.01,34.84,35.05,35.12,34.90,35.03,35.01,35.00,34.90,34.90,34.79,34.96,35.04,34.89,34.94,34.88,34.86,34.88,34.90,34.92,34.85,34.92,34.97,34.95,34.96,35.19,34.82,34.80,34.72,34.61,34.62,34.65,34.45,34.48,34.58,34.60,34.60,34.56,34.56,34.59,34.60,34.62,34.56,34.52,34.47,34.30,34.10,34.18,34.23,34.18,34.24,34.29,34.28,34.30,34.31,34.20,34.13,34.59,34.55,34.64,34.52,34.57,34.46,34.36,34.48,34.52,34.49,34.50,34.52,34.60,34.72,34.55,34.44,34.52,34.43,34.38,34.46,34.36,34.32,34.40,34.54,34.61,34.65,34.60,34.60,34.74,35.23,35.30,35.15,35.32,35.36,35.17,35.22,35.33,35.08,35.12,35.14,35.08,35.10,35.12,34.98,35.04,35.29,35.21,35.42,35.40,35.31,35.31,35.47,35.65,35.49,35.46,35.36,35.37,35.41,35.54,35.82,35.62,35.50,35.47,35.36,35.32,35.19,35.36,35.44,35.44,35.41,35.38,35.42,35.39,35.39,35.30,35.30,35.16,35.12,35.10,35.08,35.10,34.96,35.10,34.95,34.94,34.98,35.00,35.00,35.01,35.20,35.16,35.03,35.07,35.20,35.20,35.20,35.07,35.43,35.20,35.21,35.28,35.30,35.24,35.18,35.52,35.27,35.34,35.50,35.54,35.46,35.28,35.08,35.12,35.09,35.10,35.10,35.19,35.22,35.14,35.03,35.02,34.86,34.86,35.16,35.21,35.15,35.47,35.62,35.44,35.28,35.40,35.31,35.30,35.49,35.35,35.28,35.47,35.41,35.54,35.48,35.50,35.48,35.52,35.42,35.43,35.41,35.40,35.40,35.60,35.36,35.08,35.16,35.17,35.10,35.03,35.02,34.98,35.08,35.15,35.08,35.08,35.04,35.16,35.08,35.22,35.20,35.12,35.10,35.06,35.12,35.00,34.92,34.93,34.95,34.97,35.02,35.00,35.09,35.09,34.75,34.61,34.59,34.66,34.55,34.50,34.68,34.63,34.40,34.45,34.47,34.64,34.54,34.58,34.65,34.46,34.42,34.38,34.46,34.32,34.52,34.26,34.24,34.25,34.28,34.26,34.34,34.37,34.41,34.32,34.08,34.18,34.26,34.13,34.10,34.10,34.03,33.96,34.06,34.10,34.11,34.06,34.11,34.11,34.11,34.37,34.40,34.40,34.28,34.40,34.35,34.34,34.42,34.39,34.40,34.42,34.40,34.44,34.48,34.52,35.23,35.50,35.47,35.36,35.34,35.50,35.65,35.66,35.82,35.83,35.66,35.66,35.68,35.78,35.78,35.60,35.48,35.39,35.34,35.36,35.25,35.25,35.38,35.28,35.31,35.34,35.31,35.30,35.32,35.37,35.42,35.38,35.32,35.35,35.34,35.40,35.40,35.62,35.65,35.54,35.54,35.44,35.53,35.48,35.70,35.62,35.56,35.56,35.64,35.72,35.80,35.65,35.55,35.50,35.43,35.48,35.42,35.40,35.40,35.35,35.28,35.27,35.53,35.54,35.58,35.54,35.79,35.70,35.80,35.66,35.71,35.62,35.67,35.63,35.64,35.80,35.62,35.54,35.48,35.72,35.66,35.68,35.70,35.74,35.56,35.58,35.65,35.53,35.60,35.50,35.55,35.50,35.52,35.57,35.72,35.74,35.74,35.72,35.64,35.60,35.62,35.60,35.54,35.58,35.68,35.52,35.46,35.52,35.57,35.70,35.62,35.50,35.52,35.64,35.62,35.62,35.64,35.67,35.67
111,55 $
Цена за акцию
50,32 %
Прирост за год
74.45,74.81,74.73,74.18,73.37,73.12,74.23,73.79,73.89,73.88,74.28,74.20,73.92,74.25,74.25,74.40,74.40,75.30,75.31,75.33,76.73,76.47,76.81,76.89,76.98,76.70,76.55,76.43,76.29,76.23,76.10,76.40,76.41,76.10,76.06,75.92,76.50,76.37,76.50,76.70,76.77,76.69,77.18,76.50,76.00,75.90,76.10,76.00,76.35,76.65,76.84,76.81,76.81,76.96,76.71,77.33,77.56,77.40,77.22,77.46,77.78,77.77,77.81,77.88,77.35,77.36,77.35,77.29,77.40,78.76,78.81,78.45,78.41,78.53,78.56,78.34,78.29,77.99,78.20,78.20,77.10,77.09,77.34,77.39,77.45,78.00,77.31,76.76,77.10,77.24,77.56,77.50,77.53,77.67,77.67,77.70,77.72,77.72,77.72,78.68,79.34,79.57,79.39,79.02,79.26,78.66,78.97,78.08,78.41,78.45,78.08,77.79,78.05,78.06,78.06,78.75,78.69,78.82,78.70,78.71,78.93,78.37,77.95,77.72,77.74,77.60,78.20,78.63,78.08,78.64,78.66,78.45,78.70,78.70,78.63,78.71,78.78,78.06,78.98,79.53,79.45,79.74,79.43,78.63,79.30,78.90,78.90,78.61,78.66,78.58,78.49,78.54,77.98,78.18,77.39,77.82,77.51,77.58,78.18,77.94,78.38,78.39,78.00,78.78,77.40,77.61,77.77,77.97,77.70,77.85,77.96,78.18,78.44,78.40,78.38,78.36,77.76,78.20,77.78,78.27,78.81,78.55,78.39,78.04,77.85,77.46,77.10,76.95,77.24,77.56,77.53,77.71,77.89,77.94,77.66,78.22,78.15,78.09,78.16,78.07,78.29,79.40,79.53,79.39,79.14,79.10,79.49,79.56,79.50,79.49,79.62,79.43,79.22,79.21,79.20,79.59,79.00,79.22,79.09,78.92,78.98,79.33,78.95,78.69,79.00,78.93,78.81,79.90,79.84,79.83,79.47,79.28,79.88,81.46,81.80,81.94,81.78,81.98,82.08,81.81,82.20,82.20,82.20,82.57,82.70,82.73,82.60,82.74,83.06,82.92,82.70,82.68,82.49,82.71,82.97,83.50,83.46,83.36,83.37,82.73,82.50,82.20,82.40,82.97,82.41,82.10,83.11,82.93,82.97,82.93,83.09,82.55,82.57,82.39,82.39,82.79,82.31,82.39,82.38,83.10,80.00,79.23,78.71,78.67,78.57,78.63,78.93,79.03,79.25,79.37,79.25,77.42,77.21,77.31,77.06,76.39,75.56,76.55,75.50,74.39,73.67,73.14,72.34,72.58,72.98,73.25,73.92,74.85,74.86,74.85,74.51,74.27,74.75,75.00,74.17,74.81,75.00,74.72,75.30,76.55,76.38,76.20,76.70,74.40,74.76,75.00,74.87,74.70,74.78,75.54,76.07,75.83,76.44,76.70,77.00,76.95,77.37,77.08,77.30,78.20,77.98,78.17,78.41,78.25,79.03,78.24,77.31,77.52,77.92,77.30,77.60,77.70,77.93,77.50,77.50,78.53,78.29,78.01,77.99,78.21,77.95,77.72,77.38,77.25,77.72,77.85,77.74,77.15,77.10,77.10,77.10,76.75,77.23,77.21,77.03,76.91,76.73,76.28,76.38,76.20,76.50,76.58,76.29,76.46,76.20,76.55,76.55,76.77,76.77,76.98,76.98,76.78,77.15,76.68,76.63,76.42,75.19,74.98,75.59,75.56,75.00,75.11,75.00,75.34,75.42,75.46,75.58,75.49,75.25,74.41,74.01,75.16,75.56,75.45,75.46,75.29,75.55,75.45,75.45,76.31,76.40,76.40,76.31,76.15,76.35,75.70,75.15,75.38,75.68,76.01,75.87,75.55,75.25,75.80,75.26,75.07,75.07,74.86,74.87,74.90,74.99,73.80,73.12,72.25,73.62,72.83,73.25,73.65,73.84,73.84,73.84,73.12,73.65,73.83,73.78,73.23,73.01,72.62,72.50,72.55,73.27,73.23,73.17,73.81,74.05,73.89,73.72,73.33,73.21,73.75,73.75,73.92,73.59,72.80,72.01,72.23,72.08,71.95,71.57,71.60,71.66,70.56,70.49,71.07,71.02,71.16,71.01,71.20,71.30,71.84,72.85,72.68,73.13,73.36,73.13,73.34,73.51,73.40,73.70,73.60,73.20,73.45,73.47,73.47,73.26,73.22,73.61,73.20,73.16,73.29,73.02,73.58,73.57,73.47,73.54,73.68,73.60,73.82,73.35,73.18,73.50,74.27,74.05,74.11,74.09,74.16,74.07,73.97,74.03,73.84,73.84,74.49,74.67,74.74,74.60,74.61,75.00,74.76,74.20,74.66,74.47,74.38,74.40,73.65,74.00,73.94,73.95,73.95,73.95,74.49,74.99,74.53,74.98,74.86,74.81,74.60,74.69,74.92,75.30,75.42,75.22,75.32,75.15,75.40,75.43,74.86,74.73,74.97,75.16,74.89,74.77,74.93,74.70,74.44,74.46,74.18,74.26,74.48,74.48,74.48,74.47,74.49,74.36,74.21,74.48,74.28,74.27,74.14,73.79,73.65,73.59,73.70,74.09,74.20,74.02,74.18,74.00,74.00,74.15,74.00,74.23,74.14,73.60,72.58,72.62,73.00,73.45,73.50,73.44,73.27,73.64,73.64,72.90,72.73,73.40,73.22,73.05,73.12,73.08,73.40,73.50,73.79,73.77,74.10,74.38,74.35,74.40,74.38,74.64,74.58,74.40,74.80,75.00,74.73,73.60,74.28,74.63,74.40,74.45,74.06,72.62,72.99,72.82,73.18,72.79,73.03,73.30,73.01,72.89,72.51,72.15,72.49,72.59,72.50,72.45,72.45,72.75,72.69,73.20,73.78,73.81,73.86,73.26,73.88,74.45,74.61,75.30,75.74,75.06,74.96,75.25,75.38,75.56,75.69,75.60,75.60,75.13,74.53,74.45,74.90,75.25,74.84,74.71,74.68,73.86,73.85,74.00,74.00,74.40,73.86,74.00,74.20,74.18,74.32,74.32,74.44,74.20,74.44,73.86,73.58,73.88,73.72,73.77,74.06,74.18,74.15,74.00,74.20,74.39,73.99,74.27,74.33,74.46,74.20,73.95,74.06,74.10,74.60,74.80,74.93,75.05,74.94,74.95,74.83,75.64,75.40,75.34,75.35,75.39,75.40,76.64,76.42,76.20,76.15,76.26,76.20,75.30,75.50,75.50,75.44,75.50,74.81,75.09,75.10,75.29,75.40,76.73,76.35,77.01,76.87,76.60,76.90,77.30,77.41,77.24,77.25,77.10,77.17,77.28,77.25,77.34,77.33,76.34,75.92,76.47,75.75,75.23,75.33,75.21,75.17,75.50,75.50,75.00,75.09,75.03,75.29,75.11,75.39,75.37,75.67,75.60,75.64,75.57,75.72,75.63,75.88,75.89,75.89,75.86,75.72,75.97,76.01,76.12,76.00,75.98,75.93,76.23,76.23,76.45,76.29,76.42,76.40,76.46,76.59,76.52,76.66,76.15,76.26,75.94,76.25,75.41,75.10,75.19,75.22,75.20,75.14,74.63,76.65,79.30,79.17,78.11,78.60,78.69,78.89,78.62,78.28,78.00,77.31,77.40,77.70,77.15,77.59,77.42,77.77,77.10,77.78,76.89,76.75,76.79,76.47,76.49,76.75,76.10,75.64,75.87,76.27,76.47,76.70,76.60,76.46,76.58,76.58,77.10,76.69,76.31,76.44,76.47,76.50,75.98,76.15,76.32,75.73,75.82,75.99,76.39,76.60,76.50,76.02,76.40,76.23,76.60,76.90,76.72,76.75,75.93,75.62,75.90,76.08,76.05,75.87,75.57,75.69,75.40,75.58,75.85,75.50,75.71,75.63,75.52,75.66,75.00,75.00,75.45,75.17,75.01,74.95,75.06,75.20,75.20,75.10,75.42,75.39,75.49,75.42,75.50,75.34,75.80,75.64,75.85,75.92,75.66,75.80,75.80,75.75,75.72,75.82,75.75,75.53,75.59,75.31,75.30,75.50,75.59,75.58,75.35,75.47,75.45,75.76,75.59,75.70,75.88,75.70,75.55,75.24,75.50,75.49,75.56,75.53,75.62,75.30,75.36,75.69,75.46,75.47,75.80,75.90,75.90,75.90,75.85,75.85,75.84,75.80,75.81,75.89,76.48,76.23,76.79,76.83,77.18,77.42,77.45,77.35,77.35,77.43,77.72,77.73,78.01,77.81,78.10,78.19,79.16,79.23,79.12,79.59,79.93,79.57,78.90,78.91,79.00,79.00,79.57,79.50,79.47,79.28,79.60,79.55,79.36,79.23,78.68,79.09,79.33,79.45,79.35,79.02,79.20,78.73,79.00,79.02,79.23,79.09,78.80,79.15,79.34,79.49,79.50,79.53,79.34,78.96,78.93,79.02,79.02,79.07,78.84,78.70,78.70,78.78,78.76,78.75,78.61,78.59,78.62,78.58,78.60,78.40,78.32,78.37,78.10,78.62,78.71,78.49,78.30,78.51,78.39,78.60,78.41,78.31,78.48,78.46,78.59,78.61,78.76,78.83,78.82,78.95,78.91,78.92,78.99,78.98,79.08,78.99,79.02,78.49,78.79,79.09,79.22,79.10,78.92,79.20,79.00,79.00,79.00,79.00,78.92,78.84,79.00,78.96,78.80,78.85,78.49,78.20,78.21,77.97,77.49,78.00,77.64,77.64,77.28,77.18,76.99,77.55,77.53,77.15,76.99,77.52,77.18,77.42,77.13,77.22,77.11,77.10,77.39,77.39,77.43,77.28,77.29,77.09,77.03,76.95,77.04,77.16,77.09,77.14,77.15,77.14,77.19,77.20,77.00,77.19,77.20,77.39,77.49,77.16,77.70,77.53,77.60,78.95,78.68,78.65,78.70,78.34,78.50,78.76,78.68,79.00,79.81,79.34,79.32,79.64,79.70,79.95,80.76,81.01,81.31,82.86,82.26,82.44,82.70,82.78,82.74,82.74,83.13,82.38,82.90,82.67,82.80,82.67,82.40,82.22,82.59,82.58,82.58,82.51,82.42,82.57,82.42,82.13,82.28,82.50,82.17,82.20,82.26,82.06,83.26,83.45,83.33,82.85,83.18,83.41,83.50,83.25,83.63,83.63,83.46,83.57,83.35,83.37,83.68,83.58,83.91,83.98,84.57,85.14,84.95,85.05,84.99,85.20,84.95,84.80,84.73,85.19,85.45,85.43,85.27,84.87,84.57,84.17,84.75,84.73,84.66,84.68,84.68,84.74,85.00,85.00,85.13,85.20,85.15,85.40,85.02,85.08,85.01,85.06,85.20,85.47,85.83,85.86,86.00,86.18,86.07,86.07,86.70,86.68,86.85,86.80,86.23,86.32,86.85,86.66,86.83,87.72,87.98,88.30,88.41,88.49,88.50,88.72,87.73,87.94,88.57,88.40,87.85,88.19,88.61,87.63,86.84,86.52,86.24,86.45,86.39,86.72,86.48,85.84,86.03,86.51,87.39,87.07,86.50,86.99,86.57,86.17,86.11,86.32,86.40,86.87,86.22,86.02,85.76,85.76,85.76,85.76,87.24,86.60,86.80,86.29,85.65,85.20,86.24,87.16,86.77,86.96,86.98,86.17,85.47,85.01,84.40,84.71,85.62,85.92,86.10,86.23,85.51,85.77,84.79,86.15,86.22,86.53,86.58,86.42,85.99,85.91,85.91,85.91,85.90,85.93,85.83,85.70,85.99,86.30,86.95,85.81,86.44,86.00,86.00,85.48,84.98,84.88,84.95,85.07,85.25,85.62,85.47,85.43,85.12,85.29,84.85,85.57,85.00,84.74,84.59,85.01,85.30,85.27,85.27,85.35,86.32,86.00,85.51,85.85,85.64,85.84,86.46,86.70,86.61,86.49,86.38,86.35,87.03,86.55,86.55,86.55,86.75,87.02,87.07,87.23,87.50,87.56,87.85,87.77,87.79,87.83,87.86,88.02,87.75,87.71,87.71,87.71,88.16,88.14,88.07,88.13,88.22,88.01,88.82,88.50,89.28,89.20,89.17,88.85,88.51,88.17,88.95,88.95,87.39,87.55,87.47,87.32,87.30,87.00,86.89,87.21,86.10,85.92,86.15,86.03,86.75,87.00,86.90,87.09,86.70,87.09,87.31,87.30,87.37,86.82,86.89,86.00,85.78,85.29,84.93,84.96,84.93,85.29,85.29,85.29,83.89,83.05,83.59,83.39,83.20,83.25,82.25,82.73,82.85,82.96,83.13,82.87,83.39,84.53,83.01,83.90,83.27,83.72,84.02,83.90,84.05,84.22,83.65,83.57,83.63,83.32,83.65,83.66,83.97,83.95,83.95,84.24,84.35,84.32,84.13,84.33,84.39,84.20,84.46,84.34,84.34,84.50,84.29,83.36,82.92,83.30,82.99,82.99,82.58,82.65,82.66,82.99,83.00,82.55,82.53,82.61,82.83,83.49,84.01,83.33,83.07,83.05,83.05,83.05,83.01,83.06,82.77,82.50,82.45,82.81,82.56,82.91,83.18,83.53,83.69,84.11,84.30,84.12,84.27,84.27,84.60,84.73,84.90,84.89,85.20,85.49,85.11,85.24,85.72,85.72,85.91,86.05,85.95,86.50,86.15,86.48,85.88,85.87,85.99,86.00,86.08,86.04,85.33,84.93,84.70,84.83,85.15,85.37,85.14,84.80,84.84,84.84,84.65,84.65,85.49,86.06,85.82,86.32,86.72,86.97,87.04,86.42,86.45,85.76,86.05,86.14,86.15,86.10,86.92,86.75,86.87,86.75,86.81,86.58,87.07,87.05,87.09,87.12,86.70,86.74,86.46,86.50,86.71,86.71,86.47,85.65,85.34,85.03,85.13,85.21,85.92,86.25,85.97,86.98,86.56,86.83,86.74,86.57,86.55,86.00,87.30,86.72,86.70,87.35,87.16,87.31,87.52,87.79,88.04,88.20,88.05,88.35,88.40,88.31,88.49,88.30,87.94,88.02,88.01,88.40,88.68,88.72,89.00,88.71,88.46,88.67,88.70,87.62,87.13,86.80,86.70,86.65,87.69,87.41,87.70,87.46,87.82,87.94,88.00,87.67,88.37,88.35,88.76,88.79,88.57,88.50,88.34,88.50,88.56,88.61,89.00,88.96,88.66,88.66,88.75,88.95,89.07,89.49,89.53,89.46,89.55,89.45,89.59,89.45,89.32,89.70,89.85,89.87,89.70,89.98,89.79,90.01,90.14,90.18,90.10,90.00,89.96,90.06,90.28,90.01,90.30,90.13,89.83,90.11,90.26,90.26,90.09,90.33,90.73,90.91,90.84,90.98,90.72,90.96,90.85,90.85,90.84,90.80,90.99,91.17,90.80,90.77,90.32,90.70,90.45,90.37,90.02,90.00,90.25,90.15,90.10,90.10,90.12,90.99,90.43,90.42,90.18,90.26,89.97,89.64,88.90,88.78,89.01,89.04,89.50,89.25,89.25,89.31,88.44,88.40,88.24,88.50,88.57,88.29,88.39,87.96,88.45,88.14,88.32,88.31,88.74,88.89,88.90,88.90,89.00,88.90,88.86,88.86,88.90,89.09,89.06,89.31,88.95,88.70,89.05,88.96,88.46,88.28,88.22,88.22,88.40,88.77,89.44,89.17,89.00,88.80,89.01,89.07,88.85,89.00,88.58,87.95,87.45,88.10,88.10,88.10,88.21,88.15,88.26,88.20,88.30,87.88,88.50,88.58,88.90,89.10,89.52,89.23,89.00,88.00,88.51,88.51,89.04,88.58,88.58,88.61,88.42,88.37,88.74,88.53,88.40,88.33,88.39,88.68,88.35,88.68,88.30,88.60,87.60,88.01,87.89,88.04,87.95,88.18,88.34,88.08,88.29,88.29,88.87,89.04,89.19,89.11,89.26,89.26,89.27,89.65,89.85,89.79,89.67,89.50,89.78,89.78,89.91,89.76,90.30,90.46,90.89,90.65,90.46,90.67,89.37,89.83,89.27,89.85,89.84,89.70,91.06,89.69,89.46,89.05,89.08,89.43,89.33,89.80,89.40,89.89,89.93,89.65,89.90,89.50,89.67,89.62,89.44,89.73,89.80,89.91,90.16,89.92,90.00,90.15,89.40,89.75,88.50,88.18,88.48,88.30,88.40,88.45,88.08,87.04,87.15,86.94,87.20,87.51,87.21,87.48,87.26,87.80,87.22,87.46,87.54,87.25,87.17,87.18,87.57,88.44,87.51,87.80,88.21,88.70,88.60,88.00,87.35,87.50,87.27,86.60,86.87,86.52,86.89,86.98,86.84,85.77,86.79,86.55,86.96,86.96,86.79,87.20,87.43,87.43,87.07,86.96,87.98,88.49,88.49,87.60,87.65,87.24,86.54,86.41,85.72,85.48,85.87,85.79,85.52,85.95,87.02,86.80,86.95,86.73,86.50,86.65,86.81,87.70,87.88,88.01,87.93,87.83,88.51,88.53,87.98,88.05,88.42,89.88,89.00,89.11,88.78,89.84,89.75,91.04,90.51,91.09,90.96,90.75,90.42,89.60,89.49,90.00,90.82,91.11,90.97,90.97,91.00,90.76,90.96,90.93,90.60,90.50,90.25,90.52,90.56,90.62,90.64,90.73,90.01,90.11,89.90,90.26,89.77,89.98,90.48,90.08,90.87,90.95,90.70,90.93,90.84,90.68,90.99,90.79,91.80,91.55,91.80,91.84,94.38,94.91,97.15,95.85,97.25,96.29,96.54,96.96,96.91,96.00,96.13,95.80,95.31,95.57,95.97,95.88,95.29,94.50,93.71,94.12,93.70,93.72,94.45,94.39,94.22,93.91,93.81,93.80,94.22,94.75,94.20,94.15,94.33,94.65,94.35,95.14,94.88,95.55,95.66,95.33,94.81,95.03,95.30,95.50,94.74,94.39,94.89,94.61,94.88,94.54,94.08,94.06,93.89,94.00,93.51,93.42,93.00,93.54,93.54,93.72,93.34,94.26,93.74,93.95,93.83,94.00,93.90,94.48,94.41,94.80,94.91,95.04,95.36,95.47,95.59,95.48,96.50,96.42,95.90,96.38,96.40,97.40,97.36,97.07,97.28,97.54,97.47,97.37,97.37,97.71,97.78,97.70,97.20,97.47,97.29,97.49,97.27,97.15,96.70,97.13,97.72,98.01,98.46,98.52,98.48,98.56,98.61,98.80,98.29,98.30,98.50,98.29,98.49,98.64,98.86,98.58,99.21,98.91,98.83,98.59,98.55,98.00,97.87,97.70,97.82,97.40,97.81,97.08,97.09,97.73,97.70,97.72,97.75,97.48,97.16,97.49,97.67,97.82,98.00,97.73,96.92,97.37,97.37,97.61,97.43,97.81,97.36,97.15,97.34,97.29,97.25,97.26,97.22,97.20,96.80,96.95,97.29,97.34,97.58,97.53,97.50,97.54,97.47,97.13,96.97,96.57,97.07,97.03,97.13,96.80,96.73,97.05,97.54,97.53,97.95,97.63,97.48,97.46,97.67,98.71,98.45,98.00,97.92,98.09,97.77,98.30,98.49,98.30,98.56,98.41,98.11,98.52,98.49,98.35,98.44,98.38,98.23,98.44,98.40,98.25,98.16,98.24,98.50,98.16,98.16,98.16,98.16,98.02,98.34,98.67,98.68,98.88,98.57,98.53,98.66,98.87,98.34,98.65,98.82,98.68,98.70,98.70,98.70,98.70,97.68,97.94,98.73,98.57,98.50,98.59,98.36,97.46,97.22,97.27,97.67,97.65,97.97,98.07,98.39,98.22,98.22,98.56,98.92,98.97,98.85,98.80,98.65,98.34,98.74,98.69,98.74,98.91,99.15,98.90,98.62,98.50,98.70,98.75,98.68,98.35,98.58,98.50,98.50,98.74,98.83,98.63,98.70,98.63,98.97,98.86,99.20,99.20,98.69,98.69,99.00,98.80,99.00,98.88,99.02,99.85,100.65,100.90,100.65,100.24,100.40,99.99,100.74,100.74,100.57,100.26,100.70,100.70,100.88,100.86,100.54,102.44,101.93,102.52,102.77,102.81,102.54,102.24,101.93,101.95,102.39,101.77,101.82,101.84,101.97,101.76,101.93,101.20,101.46,101.06,100.83,100.88,101.07,101.25,101.50,101.41,100.95,101.03,101.30,101.30,101.42,101.24,100.91,100.54,101.28,101.38,101.39,101.36,101.24,101.28,101.40,101.43,101.71,101.91,101.81,101.87,101.35,101.62,101.66,101.58,101.50,101.58,101.19,100.66,100.74,100.61,104.13,104.00,103.76,103.20,104.26,103.84,103.84,103.75,103.66,104.75,104.87,104.34,105.46,105.75,105.94,105.49,105.25,105.18,106.14,104.42,104.99,105.00,104.98,104.79,104.61,104.27,103.21,102.94,102.90,103.18,102.98,102.92,103.03,102.85,103.76,103.56,103.60,103.68,103.65,103.57,103.80,103.83,104.00,103.78,103.64,103.81,103.83,103.46,103.54,103.50,103.86,104.40,104.10,104.10,104.30,103.70,103.81,103.97,103.92,103.95,104.46,104.70,104.48,104.08,104.48,104.48,104.12,104.81,104.72,104.45,104.75,104.48,104.41,104.37,103.86,103.95,103.35,103.07,103.17,103.31,103.42,103.51,103.83,103.81,104.00,103.98,103.98,103.77,103.81,103.01,103.10,103.03,103.04,102.96,103.02,103.19,103.12,103.21,102.98,103.00,102.81,103.00,102.98,103.05,103.08,103.76,103.67,103.08,103.35,103.29,103.03,103.47,103.28,103.00,102.94,102.40,101.83,100.50,100.44,101.47,101.17,101.13,100.51,101.90,102.59,102.86,103.01,102.67,103.08,102.70,102.54,102.58,102.46,102.67,102.66,102.85,102.70,102.16,102.16,102.39,102.90,103.10,102.85,102.39,102.37,102.20,102.09,102.41,102.30,102.48,102.43,102.42,102.63,102.25,102.40,102.46,102.45,102.50,102.14,102.25,102.06,102.25,103.00,102.99,102.09,102.89,103.00,102.42,102.38,102.08,101.99,101.86,102.00,102.27,102.00,102.20,102.20,102.20,102.20,102.51,103.28,102.60,102.15,102.33,102.51,102.50,102.55,103.89,103.62,103.73,103.90,104.07,104.31,104.48,104.29,104.86,105.00,104.70,104.95,104.80,104.90,104.85,105.31,104.86,105.02,105.18,105.64,105.46,105.57,105.69,105.63,105.97,105.50,105.99,106.00,106.20,106.07,105.97,105.89,106.21,106.20,106.43,106.42,106.11,106.16,106.29,106.25,107.00,107.00,106.00,106.00,105.72,105.82,106.03,106.63,106.35,106.02,106.62,106.65,106.87,106.98,106.98,106.98,107.06,107.90,107.60,108.00,107.80,107.85,107.67,105.50,103.40,102.60,102.93,103.54,103.27,103.22,103.54,103.50,102.83,103.86,103.71,103.63,103.75,103.46,102.53,103.92,103.25,103.32,103.07,103.27,103.49,103.34,103.14,103.50,104.08,103.14,103.84,102.88,103.07,102.47,102.69,103.72,104.15,104.60,104.96,105.05,104.22,104.24,104.66,104.66,105.28,105.40,105.17,105.32,105.00,105.20,104.40,103.30,104.02,103.58,103.45,103.55,103.79,103.49,103.65,103.70,104.00,104.55,104.12,104.01,103.78,103.89,103.63,104.19,104.38,103.85,104.53,104.47,104.95,105.70,105.95,106.00,105.37,105.32,105.70,105.61,105.50,104.99,104.70,104.81,104.56,105.23,104.77,104.38,104.67,104.61,104.41,104.65,104.87,105.10,104.80,105.27,105.08,104.66,104.50,103.35,103.40,102.90,102.64,102.73,102.86,102.93,103.10,102.99,103.01,102.89,102.93,102.89,102.86,102.53,102.59,101.89,102.75,103.07,103.20,102.91,102.87,102.91,103.30,103.25,103.20,103.49,103.99,104.49,104.48,103.80,103.80,103.50,103.03,102.66,102.69,102.25,102.13,101.79,102.30,101.72,101.84,102.19,102.07,102.04,102.05,101.89,101.55,101.51,102.00,102.12,102.40,102.55,102.65,102.37,102.06,102.00,102.00,102.00,102.00,102.00,102.00,102.00,103.10,103.23,103.15,103.30,103.71,102.90,103.16,102.00,101.70,101.91,101.75,101.75,102.01,102.56,102.13,102.50,102.93,102.71,102.52,102.51,102.75,102.26,102.75,102.84,104.02,104.67,105.32,105.70,105.59,105.65,105.66,105.66,105.88,105.85,105.46,105.17,105.54,105.58,105.59,104.70,105.38,105.19,105.19,104.90,105.21,104.55,104.50,104.98,104.22,104.26,104.01,103.58,103.54,103.62,103.80,103.30,103.40,103.73,103.80,103.86,103.97,103.99,104.00,103.80,104.45,104.31,104.16,104.47,104.65,103.89,103.99,103.36,103.00,103.00,103.62,103.69,103.47,103.47,103.72,103.50,103.20,102.96,103.55,103.66,103.80,103.72,103.83,103.40,103.76,104.12,104.20,104.58,104.96,104.66,103.25,103.10,103.26,103.11,102.50,102.60,102.00,101.80,101.70,99.29,98.15,97.25,97.52,98.24,97.37,98.10,97.75,98.00,97.69,97.45,97.80,98.16,98.39,98.32,98.20,99.01,99.05,99.91,99.38,99.61,99.00,98.30,98.25,98.35,98.00,97.69,97.77,97.68,97.59,97.74,97.67,96.68,97.55,96.86,96.30,96.24,96.77,96.90,96.80,96.79,97.83,98.31,97.94,97.85,97.73,97.48,97.38,97.70,98.15,99.03,99.39,99.42,99.05,98.76,98.52,98.45,99.15,98.94,99.19,99.22,99.36,99.19,99.26,100.62,101.81,102.04,102.21,102.32,102.04,101.77,101.50,101.75,101.80,101.86,101.68,102.00,101.70,101.30,101.57,101.76,101.47,101.57,101.77,101.78,101.92,101.16,101.04,101.47,101.26,101.29,101.53,101.35,101.00,100.85,101.01,101.98,103.34,103.77,103.75,104.18,104.11,103.61,103.65,103.95,103.77,103.63,103.82,104.49,104.35,104.54,104.80,106.14,106.97,106.99,107.39,107.07,106.97,106.59,106.78,106.75,106.82,106.90,106.97,107.00,106.85,107.12,107.13,106.14,105.80,105.63,105.45,105.50,105.60,106.06,106.10,106.10,106.49,106.07,105.81,105.49,105.62,105.77,105.76,105.56,105.68,105.89,106.20,106.28,106.76,106.15,106.32,106.69,106.46,106.14,106.12,105.87,106.20,106.40,106.54,106.26,105.96,105.37,105.55,105.60,106.00,105.73,105.73,106.00,105.89,106.18,105.87,105.76,105.82,106.04,106.18,105.30,105.50,105.50,105.18,105.70,105.57,105.75,105.50,105.82,105.71,105.00,105.82,105.87,105.41,105.59,105.66,105.44,105.71,105.25,105.14,104.90,105.08,105.35,105.49,105.30,105.30,105.30,105.53,105.58,105.82,105.80,105.68,105.45,105.60,105.28,106.20,106.31,106.17,105.96,106.04,105.95,105.91,106.34,105.85,105.80,105.72,105.68,105.87,106.00,105.50,104.97,104.89,104.51,104.36,104.45,104.37,104.50,104.62,104.62,104.35,104.13,104.38,104.15,104.00,103.80,103.85,103.80,103.64,103.63,104.22,104.69,105.14,104.87,104.50,104.64,104.80,104.72,105.03,104.96,105.21,105.15,105.39,104.41,104.33,104.30,103.77,103.89,103.64,103.33,103.22,103.36,103.36,103.36,103.30,102.01,102.57,102.65,102.76,102.75,102.87,102.67,102.50,102.18,102.34,102.48,102.32,101.88,101.82,101.71,102.17,102.96,102.50,101.93,102.19,102.79,102.20,101.00,101.81,100.91,100.15,100.80,101.17,101.61,101.79,101.79,101.14,101.69,101.43,101.99,101.60,102.00,100.79,101.52,102.27,103.05,103.48,103.77,103.68,104.47,104.27,104.26,103.77,103.71,103.88,103.95,103.88,103.71,104.12,104.12,105.00,104.87,104.00,103.98,104.43,103.70,103.50,103.00,102.51,103.82,103.20,103.59,102.79,103.54,103.41,104.77,106.00,107.11,107.26,108.71,108.19,108.53,108.00,108.00,109.09,108.87,108.64,109.27,109.19,108.75,108.65,108.25,109.06,109.28,108.14,108.17,107.72,106.58,106.88,107.00,106.74,106.75,106.60,106.73,106.73,106.66,106.59,106.61,106.50,106.81,107.66,108.10,108.12,107.27,106.88,107.01,108.00,107.60,107.99,107.45,107.67,107.68,106.70,106.60,107.31,107.65,107.62,107.20,107.40,106.31,106.22,106.11,106.23,106.28,105.60,105.45,105.41,105.99,106.18,106.50,106.52,106.84,105.41,104.09,104.92,104.55,105.33,104.50,104.55,104.59,103.89,104.07,104.54,104.99,105.01,104.25,103.90,102.91,104.35,104.30,105.21,105.30,105.20,105.00,105.12,104.91,103.71,104.69,104.92,104.54,104.60,105.39,105.91,106.18,106.10,105.55,105.65,105.14,105.60,105.60,106.02,105.50,106.15,106.31,105.73,105.90,105.77,106.26,107.52,107.28,107.60,107.82,107.03,106.69,106.55,106.52,106.69,106.99,106.71,106.60,106.54,106.53,106.94,108.00,108.64,108.48,108.27,108.01,108.52,107.78,108.31,108.00,108.58,108.47,108.72,109.25,108.47,108.62,108.37,107.68,107.40,108.35,108.31,108.18,107.89,107.31,107.55,107.30,107.51,106.30,107.13,107.11,106.76,106.82,107.06,107.72,106.76,107.05,107.19,107.68,107.72,107.86,107.64,108.00,107.99,107.50,107.55,107.86,107.82,107.55,108.11,107.96,107.23,107.51,108.10,108.26,108.88,108.31,108.73,108.90,108.65,109.19,110.37,110.50,111.13,110.59,111.17,112.12,112.02,111.20,111.68,111.32,111.43,111.40,111.40,111.45,111.40,111.65,111.68,111.65,111.65,111.20,110.72,110.11,109.70,109.06,109.46,110.40,110.29,110.50,110.26,110.46,110.74,110.35,110.01,110.24,109.20,109.52,109.62,108.79,108.59,108.71,109.21,108.03,107.51,108.20,107.75,107.89,107.70,108.01,108.10,108.84,108.81,108.97,106.96,106.31,107.00,107.98,108.04,107.67,106.67,106.65,106.80,106.81,106.81,106.17,106.76,106.41,107.17,106.96,106.67,107.87,108.12,107.75,107.63,107.75,107.39,107.43,107.57,107.55,107.55,107.11,107.68,107.27,107.24,107.50,107.58,107.08,106.82,106.83,106.81,106.97,106.56,106.11,106.25,106.21,106.15,106.17,106.59,106.72,106.67,106.82,106.71,106.59,107.01,106.67,106.50,106.17,105.77,105.00,105.15,105.05,105.00,105.59,105.64,105.31,105.19,104.18,104.35,104.67,104.98,105.72,106.32,106.39,107.00,107.63,107.31,107.55,107.50,108.00,107.98,108.00,107.65,107.21,107.31,109.04,108.35,107.81,108.27,108.35,108.73,109.70,109.95,109.36,109.60,109.27,109.40,109.21,109.23,109.54,109.41,108.99,108.62,108.79,109.03,109.00,108.95,109.02,109.59,109.20,109.20,109.29,109.30,109.56,109.59,108.76,108.57,108.96,109.75,109.77,109.53,109.78,110.02,110.01,110.06,110.15,110.09,109.83,110.05,110.00,109.98,110.33,110.33,110.80,111.49,111.01,110.69,110.36,110.08,109.41,109.48,109.30,109.27,110.60,109.83,109.72,109.76,109.69,109.61,108.22,109.22,109.04,109.04,109.00,109.09,108.98,109.07,109.40,109.40,109.40,109.40,109.40,109.13,109.73,109.42,109.81,109.50,109.60,110.24,110.96,111.01,111.11,111.08,111.10,111.07,110.80,110.92,111.00,111.06,110.65,110.78,110.48,110.90,110.68,112.05,112.92,112.80,112.94,113.20,113.71,113.08,113.10,113.17,113.40,113.55,113.82,113.55,113.69,113.52,113.09,113.54,113.47,112.80,113.21,113.00,113.04,113.09,113.40,113.48,113.48,113.20,113.11,113.23,113.48,113.49,113.45,113.63,113.88,113.42,113.10,112.92,112.97,112.90,113.04,113.25,113.25,113.15,113.54,112.92,113.06,113.21,112.69,112.41,112.32,112.49,112.61,112.84,112.63,113.20,112.80,113.00,113.11,113.04,113.30,113.42,113.14,112.96,113.02,113.08,112.90,113.26,113.27,113.26,113.30,113.85,113.70,113.83,113.72,113.92,114.21,114.14,113.91,113.68,113.97,114.30,114.61,114.91,114.84,115.21,115.45,115.41,115.50,115.34,115.49,115.86,115.77,116.12,116.02,115.77,115.78,116.16,115.51,115.80,115.76,115.30,114.86,115.00,115.20,115.20,115.20,115.57,115.58,115.48,115.65,115.40,115.61,114.83,116.33,116.26,116.64,116.53,116.46,116.68,116.73,116.66,116.50,116.93,117.34,117.25,117.42,117.06,117.07,117.73,117.50,117.67,117.56,118.11,118.16,118.36,118.41,118.04,118.20,118.53,118.78,118.72,118.59,118.10,118.30,118.21,118.80,118.71,117.93,117.88,117.48,117.42,117.64,117.89,117.78,118.59,118.07,117.68,116.78,117.36,117.16,116.99,116.05,115.59,115.64,115.90,115.73,116.15,116.01,116.20,116.00,116.09,116.00,116.77,116.57,116.33,116.29,117.00,116.37,116.94,116.94,116.60,116.62,116.79,116.60,116.72,116.72,116.46,116.86,117.00,117.02,116.84,116.80,115.77,116.28,116.45,116.72,115.66,115.68,115.96,116.05,116.07,115.66,115.98,116.17,116.00,116.16,116.09,116.03,116.52,117.20,117.69,117.74,117.58,117.75,117.79,117.45,117.45,118.20,118.00,117.81,118.03,117.41,117.24,115.30,115.62,115.59,115.64,115.61,115.75,115.81,115.86,115.86,116.43,116.27,115.93,116.34,116.21,116.09,116.08,115.62,115.67,115.63,116.06,116.14,116.36,115.00,114.50,114.38,114.20,114.59,114.28,113.10,112.39,112.62,112.00,112.66,112.43,112.14,112.16,112.29,113.05,113.47,112.82,112.98,112.58,112.80,113.93,114.90,114.58,114.59,114.80,114.91,114.52,113.84,113.92,114.16,114.50,114.10,113.96,114.11,114.50,113.80,114.03,114.00,113.71,114.13,114.42,114.58,115.38,115.13,114.96,114.90,114.64,114.70,116.06,115.99,115.83,115.80,116.05,116.13,115.69,115.72,115.88,115.70,115.55,115.36,115.30,115.27,115.21,114.76,113.82,113.85,113.77,113.98,114.04,113.77,114.43,114.45,114.62,114.60,114.55,114.43,114.09,113.54,113.99,113.93,114.07,114.50,113.47,113.48,114.32,114.00,113.93,113.69,113.65,113.43,113.65,114.36,114.43,114.30,113.98,114.00,114.70,114.40,114.93,114.99,114.83,114.80,114.82,114.98,115.51,115.12,115.03,114.87,114.44,114.48,114.36,114.21,114.30,114.73,114.77,114.66,114.80,114.74,114.60,115.13,115.70,115.68,115.48,115.30,114.56,114.62,114.98,114.30,114.30,113.31,113.33,113.58,113.23,113.53,113.45,112.98,113.03,113.29,112.25,112.91,112.98,113.59,113.52,113.53,113.16,113.20,113.37,113.06,112.80,112.90,112.53,111.36,110.62,110.04,110.09,110.19,110.32,109.74,109.82,109.57,109.88,109.06,109.02,109.34,109.14,109.73,110.16,110.77,110.91,109.83,109.65,109.41,110.57,110.81,110.42,110.48,110.60,110.95,110.96,111.28,111.29,111.25,110.92,110.61,110.90,111.18,111.47,111.47,111.42,111.21,111.24
232,25 $
Цена за акцию
33,58 %
Прирост за год
176.96,176.71,176.07,175.61,174.49,174.54,174.29,173.02,172.39,172.77,173.21,173.41,173.74,173.67,173.75,173.41,173.41,175.71,175.52,175.65,177.22,177.29,180.00,178.85,180.04,178.95,179.97,179.31,180.30,180.00,179.26,179.78,181.20,179.71,179.84,178.80,180.27,179.86,178.89,180.02,180.47,180.43,181.24,180.24,180.01,179.90,179.50,179.50,179.94,180.92,181.28,181.81,181.90,181.79,181.53,183.41,184.33,183.84,183.09,184.00,184.48,184.10,184.10,184.25,183.31,183.56,183.20,183.30,183.35,184.55,184.98,183.21,183.81,184.54,184.86,184.90,185.30,184.85,184.85,185.47,182.99,183.62,183.92,183.12,184.70,185.00,184.44,183.74,183.47,183.95,184.15,184.29,184.20,184.04,183.54,184.50,184.50,184.50,184.50,187.10,188.10,188.71,188.42,188.47,188.77,188.93,189.20,187.87,187.24,187.00,185.88,184.51,186.72,186.30,186.70,186.31,187.83,188.27,187.51,188.31,188.33,187.26,186.60,186.46,186.59,185.43,186.40,187.60,187.71,187.01,187.01,188.67,187.71,188.43,188.34,188.76,190.47,187.32,188.78,189.20,188.90,189.57,189.44,189.00,188.92,189.03,189.10,187.79,187.40,187.80,187.77,187.85,187.75,188.00,187.00,187.20,186.46,185.90,187.34,186.70,187.60,187.12,187.19,188.20,186.89,186.11,186.65,187.04,186.71,186.56,185.96,186.97,187.56,187.38,187.28,187.54,187.52,187.70,187.89,187.99,188.36,188.58,188.40,188.25,188.60,187.12,187.66,186.21,186.64,186.56,186.71,187.47,187.70,187.50,187.50,188.30,188.20,188.20,188.02,188.50,188.75,191.22,192.38,193.42,192.65,192.21,192.62,193.15,193.00,193.70,193.74,193.00,192.85,192.24,192.31,193.01,191.88,191.85,193.00,192.49,193.10,193.89,193.11,193.20,193.89,193.65,194.00,194.92,194.51,194.90,194.51,194.84,197.00,199.37,199.26,198.43,197.84,198.43,197.78,196.54,197.30,197.59,197.45,197.14,197.76,198.87,197.80,197.50,197.16,197.96,199.90,199.26,199.29,199.71,200.82,202.20,202.84,202.64,202.50,199.53,200.00,198.41,200.00,200.49,200.53,200.10,200.97,200.18,200.49,200.28,199.80,199.65,199.54,200.82,199.58,199.70,199.86,199.39,199.66,200.09,200.00,198.17,196.50,195.85,196.25,196.23,196.39,196.04,195.80,195.29,195.40,192.87,191.38,192.22,192.80,191.49,190.11,192.65,189.99,188.40,187.17,187.97,187.10,187.77,188.13,188.99,188.98,189.99,190.80,191.90,191.71,190.37,190.84,189.98,186.80,188.02,187.82,186.00,187.32,189.15,188.98,189.50,188.37,182.51,185.36,184.62,185.01,186.20,185.75,185.63,187.09,186.28,187.00,186.73,189.08,189.05,188.21,189.40,189.48,191.72,192.46,191.57,192.47,191.00,192.74,191.80,189.41,190.17,190.69,189.83,190.26,190.03,190.72,189.83,190.30,192.10,191.65,191.29,192.15,191.28,191.57,191.86,192.20,191.44,192.16,192.51,192.40,190.88,191.99,190.59,190.59,190.65,191.87,191.33,190.90,190.00,190.30,189.00,189.00,188.82,189.94,190.26,189.50,189.34,189.40,190.00,190.00,190.66,190.21,190.43,190.62,191.29,191.18,190.30,189.79,189.95,188.19,187.33,188.57,186.92,185.95,186.00,187.86,186.61,186.98,187.20,187.12,186.67,186.47,186.34,186.09,186.74,187.24,187.45,187.55,187.16,187.35,188.00,187.50,188.50,188.60,188.73,189.16,189.47,189.36,188.77,187.80,188.28,188.46,188.35,187.66,186.49,187.20,186.50,187.04,186.50,185.72,185.44,185.44,185.04,185.33,184.40,183.48,182.00,184.34,183.00,184.32,184.29,184.67,184.65,185.40,182.00,184.61,184.35,184.35,183.15,183.84,180.93,181.06,181.01,181.50,181.10,180.75,182.45,183.90,183.24,183.24,182.00,182.11,182.23,183.01,182.80,182.24,181.73,180.50,180.36,179.63,180.51,179.43,179.84,179.55,180.12,180.12,179.60,180.50,180.50,181.33,180.96,181.27,180.26,181.96,181.40,181.90,182.39,182.28,182.28,183.24,183.20,183.25,182.99,182.52,182.53,182.81,183.65,182.88,183.00,183.48,182.68,182.44,182.54,182.41,184.54,183.16,184.45,184.45,185.82,184.99,184.50,184.58,184.17,184.50,184.99,185.10,184.46,184.69,184.87,184.65,184.67,183.72,183.00,183.33,184.97,185.44,185.01,184.50,184.92,185.46,186.06,183.82,184.14,184.79,184.55,184.77,183.10,185.14,185.15,184.01,184.01,184.01,185.15,185.24,185.26,185.80,185.60,185.86,185.68,185.77,186.01,187.59,188.00,188.17,188.24,188.23,188.00,188.65,187.19,186.73,187.14,187.43,187.20,186.52,187.21,186.80,186.30,186.62,186.62,185.66,185.83,186.85,185.12,186.54,186.49,186.05,185.89,186.07,185.67,186.60,186.95,185.84,186.11,185.51,184.93,185.88,185.90,186.00,186.00,185.70,186.08,185.61,185.78,185.80,185.89,185.50,183.94,183.46,183.79,184.24,185.11,184.18,184.51,183.61,183.61,183.92,183.43,183.42,184.00,183.67,183.98,183.94,184.28,184.67,184.85,184.61,184.73,185.25,185.50,184.56,185.31,187.49,185.58,186.20,186.19,186.18,186.03,186.44,187.60,188.50,188.20,188.50,187.96,185.00,186.47,186.47,186.47,185.68,186.00,186.00,185.99,186.00,185.20,187.50,189.35,189.41,188.96,189.28,189.20,190.56,190.64,191.90,192.50,192.36,192.00,192.00,192.56,193.67,194.06,192.74,192.54,190.60,190.61,190.96,190.68,191.76,192.08,191.99,192.08,191.05,190.23,190.25,191.00,191.01,190.51,191.80,191.93,190.78,190.50,190.67,190.42,190.95,190.01,190.01,190.20,190.51,190.90,190.89,191.56,190.66,191.00,190.62,190.60,191.21,190.93,191.40,191.68,191.70,190.67,191.90,191.85,190.77,190.83,191.10,191.00,191.30,191.28,190.91,191.20,191.14,191.18,191.80,192.36,191.78,192.62,191.51,192.35,192.24,192.69,192.59,192.31,192.91,192.59,194.69,194.13,194.05,194.06,194.35,194.11,193.02,193.97,193.97,192.31,193.14,192.32,192.70,193.30,192.80,193.43,197.10,198.10,198.91,198.83,198.18,198.80,198.65,198.45,198.40,198.40,199.30,199.34,199.35,199.00,199.01,198.66,198.59,197.80,198.84,198.46,196.91,197.19,197.42,198.47,197.51,197.50,196.90,196.65,196.71,196.80,197.69,197.56,196.70,197.80,197.80,197.33,197.60,198.26,198.53,197.23,197.21,197.50,199.22,199.16,199.18,199.28,199.60,199.61,201.05,201.54,202.00,202.26,202.13,200.65,201.27,201.26,201.25,201.25,201.64,201.47,201.45,199.10,196.89,198.49,196.82,196.84,196.50,196.00,196.80,197.29,195.71,196.00,196.47,196.48,196.59,196.84,196.76,196.84,197.00,196.99,197.01,198.40,197.65,196.81,196.40,196.65,195.80,196.22,197.00,197.00,195.49,195.14,195.20,194.00,194.30,194.38,193.44,195.76,195.07,195.82,195.56,196.10,195.55,196.44,195.74,195.25,195.91,195.16,194.68,194.63,194.59,194.40,193.50,192.50,192.95,192.19,191.84,192.67,193.82,194.49,194.01,194.01,194.30,194.00,194.22,194.74,194.60,194.64,194.90,194.18,193.82,194.22,194.00,194.21,194.24,194.40,194.40,194.40,194.41,193.74,194.20,193.97,193.88,194.00,196.11,197.80,199.53,198.76,198.89,199.00,199.38,198.82,198.00,198.64,200.11,199.88,199.79,199.54,199.64,199.66,199.43,198.99,198.91,198.53,198.55,198.81,199.30,198.81,199.57,198.83,198.01,198.66,198.60,198.67,198.54,199.00,201.45,202.51,202.42,202.12,202.65,203.11,203.41,202.90,203.00,203.00,202.44,202.15,202.33,202.36,202.44,203.00,203.69,204.54,204.14,205.10,204.33,204.05,204.59,203.63,203.70,203.70,204.72,204.35,204.55,204.43,204.54,205.00,203.69,203.40,204.20,203.42,203.67,204.90,204.32,203.77,203.77,204.89,204.55,205.25,205.19,205.25,205.33,207.25,205.53,205.33,205.81,206.46,207.08,206.42,204.85,204.58,204.56,205.11,206.02,205.54,205.85,206.40,206.08,206.00,206.21,206.34,205.45,206.32,207.04,207.06,206.18,206.08,206.01,206.01,206.00,206.35,206.33,206.39,206.16,206.09,206.13,206.77,206.40,206.55,206.51,205.60,206.31,206.00,206.00,206.00,206.80,206.59,205.98,205.30,205.59,205.62,205.55,206.15,206.40,206.83,207.21,206.52,207.00,207.10,207.10,207.10,206.82,207.40,207.36,207.50,207.40,207.44,208.00,208.30,208.58,209.00,208.75,208.81,208.48,208.25,208.30,208.88,208.50,208.36,209.00,209.00,208.96,208.96,208.14,209.02,209.14,209.87,210.21,209.97,210.11,210.01,210.01,210.01,210.30,210.29,210.21,210.15,210.07,210.50,209.42,209.97,209.70,209.25,209.40,209.26,209.43,208.54,208.54,209.99,208.82,208.89,208.90,208.50,208.40,208.04,209.47,210.56,210.15,209.61,209.86,209.70,209.46,209.88,209.50,209.88,209.72,209.33,209.20,209.00,208.76,208.76,210.16,210.50,210.50,210.86,211.24,211.50,211.49,211.35,212.00,211.99,212.51,212.33,212.47,212.61,212.60,212.73,211.50,213.17,212.36,213.02,212.20,211.59,212.36,212.28,212.50,212.05,213.94,213.35,213.50,213.34,214.50,213.96,213.51,213.96,212.94,212.97,212.50,212.39,212.46,212.51,212.51,212.51,212.79,212.74,212.93,213.02,212.45,212.53,212.62,213.22,213.39,214.10,213.85,214.21,213.94,212.76,213.00,213.00,214.00,213.71,213.93,213.50,213.62,213.32,215.20,215.03,214.25,212.77,213.65,213.42,212.13,212.97,212.66,212.66,213.15,213.68,213.94,213.58,213.30,212.81,213.04,213.87,214.92,215.89,215.39,216.09,214.99,215.03,215.16,215.16,214.91,214.80,215.00,214.50,214.24,214.66,213.71,213.63,214.67,214.60,214.29,214.22,213.85,212.80,214.28,214.49,215.00,214.50,212.66,212.61,212.69,212.50,212.78,211.68,211.68,212.19,212.30,212.09,212.47,213.18,212.91,212.91,212.57,212.47,213.04,212.41,212.77,212.14,214.36,215.84,215.68,215.82,216.59,216.06,216.27,216.90,216.45,216.45,216.33,216.42,216.23,216.24,216.99,216.75,217.55,217.01,215.36,213.94,213.24,213.00,213.76,213.90,213.90,214.82,213.17,214.68,214.48,213.77,213.50,214.78,215.14,213.26,211.75,212.87,213.00,213.32,211.78,212.16,212.19,212.20,212.20,212.20,213.61,212.40,211.92,211.55,212.13,210.84,212.99,215.41,214.74,215.20,216.09,214.98,213.92,213.61,213.58,214.15,214.48,214.28,214.22,214.44,214.33,214.96,215.70,217.03,216.70,216.95,217.91,217.45,215.40,215.72,215.50,215.12,216.28,215.42,216.07,215.72,215.97,216.10,219.20,216.55,218.62,217.86,218.29,218.06,217.15,217.89,217.24,217.95,218.14,218.40,218.15,218.18,218.10,217.96,217.11,218.59,217.70,217.42,217.14,218.29,218.60,218.00,218.79,218.78,219.92,220.80,219.51,220.49,219.80,219.37,220.63,221.85,221.15,220.69,220.20,220.25,220.84,221.49,220.06,220.06,221.34,221.46,221.86,222.30,222.17,222.25,222.40,222.65,222.21,222.31,222.00,222.30,222.05,222.91,222.99,222.88,222.69,222.96,223.24,223.06,223.00,222.99,223.46,223.81,224.44,224.59,224.96,225.95,225.68,224.81,225.37,225.70,219.50,222.52,222.50,223.06,223.12,223.17,222.47,223.00,222.00,221.44,221.20,221.45,222.72,222.64,221.07,221.07,222.56,222.65,223.00,223.12,222.66,222.93,222.47,221.50,222.82,222.10,220.89,220.80,220.45,222.00,222.00,221.87,217.00,215.38,215.87,216.00,216.71,215.99,215.91,214.35,215.40,215.09,215.00,214.73,216.00,215.50,216.41,216.41,215.96,216.57,216.67,216.55,215.84,216.21,215.45,215.50,215.46,215.07,215.84,215.90,216.07,216.02,216.00,215.61,217.21,217.21,217.40,217.20,217.06,217.26,218.26,217.56,218.00,218.67,218.03,215.50,215.00,215.11,214.70,215.40,214.82,215.30,214.90,214.95,214.51,214.00,215.20,215.01,215.36,217.55,218.06,216.55,215.86,215.52,217.36,217.36,216.32,216.62,216.00,214.80,215.08,215.11,214.75,216.00,216.00,216.81,217.30,217.78,218.37,218.02,218.12,218.12,219.94,219.98,219.74,220.40,219.94,219.75,219.39,219.94,221.15,221.78,221.37,221.64,220.01,220.22,220.31,220.31,220.35,219.70,220.10,219.91,220.42,219.76,219.50,219.70,218.60,219.42,220.16,219.79,219.03,218.68,220.20,220.00,218.00,217.99,217.76,218.09,218.22,219.14,220.50,221.30,221.33,221.59,221.78,220.10,220.04,219.49,219.49,219.49,221.19,220.73,221.26,221.50,221.88,220.65,221.40,220.75,220.20,220.29,219.38,219.14,219.23,221.40,221.37,221.37,217.90,217.52,217.17,217.01,217.46,217.15,218.26,220.00,221.37,222.67,222.17,222.69,223.16,222.68,223.05,223.05,223.38,223.88,223.59,223.93,223.75,223.95,225.04,225.51,225.57,225.20,224.92,225.51,225.98,225.81,226.10,226.10,225.75,225.81,226.00,226.16,226.29,226.50,226.73,225.98,226.86,226.75,226.98,225.77,224.55,223.80,223.85,223.80,225.29,225.56,225.14,224.69,225.59,225.22,225.74,226.30,228.15,227.58,228.05,227.70,226.70,226.36,226.69,226.50,227.37,226.67,227.30,227.55,228.36,227.20,226.41,225.70,224.40,226.43,226.50,225.99,225.84,226.40,225.81,225.98,226.73,227.69,227.46,226.65,227.00,227.00,225.75,225.49,225.31,224.40,223.95,223.17,224.56,224.80,225.00,225.00,226.28,225.91,225.38,225.00,224.78,224.88,223.20,224.30,225.90,225.43,225.67,225.74,226.08,226.30,226.00,225.40,225.00,225.25,225.28,225.28,225.01,224.77,225.80,227.80,228.34,227.77,227.00,226.64,227.65,227.25,227.25,227.35,228.00,227.80,227.01,227.00,227.10,227.42,228.48,228.84,227.52,228.45,228.23,227.88,227.80,228.00,227.23,227.23,225.08,224.33,224.78,225.83,225.86,226.00,227.71,227.01,228.34,228.39,229.13,228.84,229.90,229.77,229.64,229.98,229.74,229.55,229.51,229.77,229.70,229.64,230.50,231.70,230.58,230.67,230.75,230.67,229.74,230.41,229.39,229.39,228.67,229.51,230.43,229.41,229.78,230.04,229.42,229.31,228.85,228.94,227.76,226.33,225.49,227.29,226.80,226.80,226.78,226.54,226.96,227.15,227.51,226.93,227.50,227.92,228.52,228.70,229.00,228.34,227.87,226.37,227.45,227.45,227.77,227.07,227.10,227.03,226.83,227.50,228.88,228.50,228.00,227.60,228.21,228.80,228.47,228.22,229.18,229.18,226.65,226.36,227.16,227.50,227.78,227.88,227.70,227.78,227.60,227.89,228.71,228.64,229.24,229.13,229.13,229.57,229.82,229.71,229.39,229.76,229.37,229.50,230.06,228.77,228.55,227.85,228.46,229.00,228.73,228.02,228.59,228.97,225.79,226.38,226.53,226.49,226.58,226.41,225.75,224.62,222.90,222.00,221.85,222.87,223.84,225.30,224.27,224.01,224.64,224.52,224.40,224.64,224.77,224.23,224.58,223.98,223.95,223.00,223.59,223.21,222.92,223.00,221.93,221.94,221.27,220.08,220.00,219.68,219.13,219.01,218.71,216.57,217.41,215.37,215.20,215.68,215.03,215.96,215.00,215.00,215.45,216.04,215.94,215.55,214.00,214.34,214.79,216.97,215.73,215.16,216.35,216.62,215.33,214.49,213.75,213.50,210.78,212.00,212.79,212.80,213.95,214.52,213.78,210.33,211.38,212.58,212.00,211.00,212.29,213.05,213.23,213.23,212.85,213.90,214.70,215.74,215.92,216.06,215.80,215.42,213.73,214.46,212.19,210.93,211.87,212.37,212.25,212.25,213.70,214.77,216.27,215.97,215.63,215.45,215.43,215.86,217.04,216.76,216.33,216.26,217.10,216.79,216.26,218.00,215.92,217.16,218.60,216.40,217.00,217.49,215.44,218.28,217.39,219.24,217.86,217.56,216.26,214.53,216.30,216.21,216.26,216.82,217.24,217.87,217.80,217.32,217.00,215.56,215.20,215.42,214.95,216.53,215.60,216.15,216.30,216.31,216.13,216.60,215.16,215.24,215.45,215.34,217.00,214.88,215.48,216.68,216.70,217.10,217.17,216.06,217.02,217.25,221.10,220.90,219.92,220.49,228.91,227.89,224.00,219.00,216.88,212.83,214.84,216.30,215.00,212.75,214.18,213.90,214.50,215.44,215.68,215.26,215.50,214.46,214.64,213.12,211.86,212.40,213.00,213.92,213.45,212.94,213.30,213.32,214.42,213.49,214.35,214.12,214.98,214.05,213.99,216.96,217.13,218.52,218.20,218.20,217.40,217.56,218.00,218.03,217.38,217.65,217.76,217.84,217.67,217.24,217.48,215.54,214.36,212.50,211.76,211.75,211.66,212.94,213.28,213.28,213.21,214.00,214.50,214.49,213.92,213.97,213.84,214.21,213.75,213.37,212.92,212.71,213.08,213.01,212.77,213.10,214.80,215.91,215.75,215.26,215.50,215.10,215.00,214.98,214.45,214.39,215.87,215.91,215.99,216.26,216.50,216.73,215.52,216.43,216.06,216.10,216.50,216.13,215.81,214.50,214.99,215.12,215.97,215.77,216.88,216.06,215.80,216.44,215.95,216.74,216.56,216.45,216.35,216.38,216.34,216.34,217.08,217.00,216.94,216.76,216.80,215.90,215.13,216.40,216.05,215.54,215.00,214.71,215.87,215.72,215.60,215.26,214.62,213.90,213.53,214.44,214.94,215.19,215.11,215.03,214.97,214.91,214.80,214.68,214.94,215.16,214.94,214.30,213.91,214.70,214.15,214.44,214.25,214.40,214.00,214.00,215.20,215.26,215.43,215.50,215.46,214.76,214.98,215.40,216.00,215.25,216.42,216.67,217.01,217.52,217.11,217.00,218.00,217.92,218.20,217.91,218.50,218.20,218.50,221.00,219.89,220.03,219.86,219.92,220.10,219.73,220.00,219.88,220.00,219.71,219.00,218.82,219.00,219.66,219.09,219.34,218.01,218.93,219.50,219.39,219.46,219.25,219.30,219.90,219.98,219.98,219.98,219.80,219.98,220.27,220.30,219.90,219.99,219.89,219.43,218.85,218.04,218.43,218.78,218.62,218.63,218.63,218.63,218.63,217.47,216.72,217.15,216.27,216.90,217.16,217.15,215.74,214.90,215.10,215.63,215.60,216.37,217.14,217.50,217.45,218.50,218.50,218.57,218.99,218.99,218.70,218.00,217.36,216.81,215.87,216.02,216.01,216.00,216.24,216.00,216.54,216.08,215.26,216.19,216.50,215.96,215.40,215.13,212.55,211.20,210.35,209.56,209.50,210.21,210.70,211.40,211.25,211.59,211.50,211.50,211.60,211.99,211.60,211.30,212.17,212.28,212.53,212.05,211.69,211.52,211.17,211.12,211.50,212.13,211.94,212.49,212.50,212.47,212.08,211.50,212.44,211.77,211.83,211.45,211.16,210.96,210.59,210.74,210.65,211.19,211.34,211.02,210.80,209.72,209.39,209.24,207.11,208.08,207.49,207.45,207.52,207.98,208.92,209.10,209.10,208.63,209.23,209.25,208.71,208.57,208.56,208.00,207.12,207.80,208.61,208.67,208.79,208.63,208.48,208.39,208.42,208.80,208.81,209.05,209.12,209.10,208.91,208.98,208.40,207.80,208.63,208.04,208.65,208.94,209.13,208.55,208.80,209.29,209.19,209.28,209.30,209.30,209.03,208.80,208.05,207.74,207.12,207.18,207.37,207.94,207.98,208.00,208.00,208.13,207.76,207.73,207.46,207.46,207.41,207.25,207.40,207.20,207.30,207.38,207.45,207.38,207.87,207.55,207.80,209.20,209.50,209.67,210.50,210.50,210.40,209.72,213.18,213.62,212.79,212.48,212.95,213.18,212.50,211.80,212.00,212.25,212.84,213.50,213.34,213.59,212.76,213.09,214.02,214.48,215.18,215.87,215.82,215.31,215.03,214.86,214.86,214.40,215.64,215.73,215.26,215.50,215.46,215.40,216.85,216.58,214.56,214.65,214.34,214.87,213.94,214.00,213.90,215.00,215.00,214.74,214.70,214.98,215.00,214.69,215.00,214.18,214.01,214.08,213.91,214.09,214.14,213.94,214.00,213.82,214.01,214.33,214.70,214.85,214.50,214.16,215.90,214.93,214.59,214.60,214.29,214.15,215.90,215.00,214.23,212.84,213.15,212.44,209.02,210.00,211.15,211.55,209.35,209.26,211.42,212.07,212.34,212.28,211.51,211.20,211.68,212.10,212.01,211.67,211.55,211.80,212.29,211.60,210.50,211.40,211.88,212.36,212.79,212.16,212.15,211.11,211.80,211.72,212.09,212.14,211.83,211.64,211.92,211.76,212.30,212.00,212.78,213.10,213.10,212.75,212.32,212.50,211.93,211.77,212.49,212.81,211.88,212.83,212.02,212.05,212.28,212.00,211.31,211.60,211.50,211.30,211.25,211.29,211.29,211.29,212.50,213.00,212.39,212.34,212.08,212.07,212.00,212.79,214.66,213.84,213.50,213.55,214.12,214.14,213.60,213.52,214.98,215.00,214.75,214.98,215.34,214.16,214.35,214.02,213.31,213.02,212.66,213.08,212.74,212.72,212.50,212.65,213.41,213.79,214.00,214.00,213.34,213.65,213.45,212.41,212.17,212.65,212.25,212.03,211.71,211.84,211.99,211.80,212.88,211.90,212.00,212.00,211.89,211.77,211.65,212.12,211.46,211.79,212.89,212.99,214.22,214.65,214.58,214.58,215.20,215.49,215.53,215.50,215.45,215.20,215.15,211.00,209.74,209.02,209.04,209.94,210.05,210.61,210.85,210.85,210.35,210.88,211.05,211.30,210.76,210.98,210.20,210.87,210.62,210.54,210.80,210.69,211.44,211.59,211.48,211.60,211.98,211.44,211.06,211.33,211.97,211.45,211.60,210.78,211.00,211.10,211.00,210.85,210.50,211.30,211.02,211.07,211.23,212.65,212.65,212.62,213.30,213.40,213.06,211.29,212.86,212.30,212.90,213.00,212.83,212.35,211.91,211.75,212.28,212.45,212.38,212.54,212.99,212.62,212.84,213.62,214.62,214.91,215.33,214.94,215.31,215.98,216.10,216.20,214.29,214.95,214.43,214.20,214.40,214.65,214.41,213.98,214.79,214.98,214.82,213.29,214.42,214.26,213.70,213.71,214.68,214.61,214.34,214.45,214.51,214.51,214.00,213.27,212.20,211.37,211.50,211.69,211.45,211.75,211.70,211.75,212.14,211.87,211.62,211.61,211.80,211.60,211.80,211.36,211.96,212.06,212.90,212.42,212.11,212.35,211.81,212.25,212.12,212.90,212.92,212.44,212.91,212.34,212.45,211.90,211.16,210.75,210.44,209.59,208.82,208.18,208.55,208.80,208.95,208.95,208.99,209.17,208.69,208.35,208.40,208.80,208.95,209.49,210.00,209.91,210.20,210.03,209.91,209.10,209.10,209.10,209.10,209.10,209.10,209.10,211.05,211.69,211.54,211.32,211.30,210.76,210.81,209.40,208.58,209.05,208.71,208.44,208.51,209.13,209.40,209.00,209.97,209.95,209.66,209.99,209.81,209.35,209.61,210.70,211.40,211.91,212.10,212.92,213.70,214.14,212.99,213.62,213.96,213.71,213.31,213.28,213.72,214.05,213.50,214.00,214.51,214.03,214.04,214.10,214.38,213.68,213.53,213.67,212.70,212.52,212.16,212.37,211.85,212.60,212.79,212.44,212.44,213.80,213.77,213.85,213.28,213.79,213.39,213.01,214.41,214.41,214.27,214.27,214.17,212.38,212.20,211.85,211.70,211.86,213.78,213.51,212.99,213.28,213.25,213.50,212.00,212.71,212.86,212.70,213.50,213.28,213.47,213.50,213.59,214.51,213.90,214.55,215.25,215.34,215.00,215.10,215.31,215.09,214.21,214.44,213.42,212.30,213.14,210.31,210.62,209.64,209.70,209.88,207.84,207.99,208.15,208.55,207.50,207.65,208.10,209.01,209.84,207.13,208.00,209.79,207.50,206.36,206.01,207.30,207.71,206.65,206.80,207.21,205.91,206.48,205.63,206.00,206.47,206.32,206.32,205.62,208.34,207.65,207.47,206.86,207.97,208.64,207.73,207.99,209.25,209.00,209.52,209.80,209.74,208.90,208.69,207.22,207.70,208.92,207.98,207.90,207.99,207.96,207.85,207.65,208.87,209.00,208.79,208.94,208.94,209.07,209.01,210.70,211.26,212.07,211.18,211.27,211.00,209.84,210.00,209.60,210.71,210.57,210.70,210.70,210.69,209.90,210.15,208.30,209.16,209.61,209.18,209.17,209.14,209.00,209.00,209.04,208.85,209.17,208.93,208.97,209.13,209.34,209.36,209.70,211.49,211.59,210.37,210.91,211.78,210.85,210.91,210.90,211.39,211.58,211.77,212.02,212.15,211.64,211.90,212.37,213.13,212.47,213.14,212.82,212.62,212.66,212.58,212.98,213.93,213.42,213.46,213.31,213.39,213.06,213.61,210.56,210.59,210.43,210.18,210.55,210.94,211.30,211.37,211.02,211.79,211.60,211.52,211.71,211.71,210.99,211.34,213.40,213.41,213.20,213.97,214.30,215.63,216.10,215.51,215.65,215.87,215.99,215.98,216.20,216.10,216.81,216.87,215.99,215.10,214.84,214.39,214.60,215.00,214.34,214.44,214.02,214.30,214.50,214.70,214.75,214.40,214.75,214.51,213.00,213.35,213.76,214.00,213.59,213.68,214.25,213.79,214.06,213.85,213.25,213.22,213.37,213.97,213.99,213.83,214.29,214.48,213.72,213.44,213.42,213.57,213.84,213.89,213.89,213.89,213.89,215.93,215.64,215.31,215.53,215.56,215.07,214.99,215.07,215.83,214.88,215.50,215.21,214.81,215.12,214.80,214.60,214.83,215.19,215.03,214.90,214.71,214.96,214.56,213.48,213.74,213.02,213.26,213.17,214.00,213.63,213.97,213.47,213.50,213.50,213.64,213.30,213.70,213.50,213.01,213.55,213.90,213.65,214.22,214.88,215.34,215.31,215.01,215.01,214.85,214.56,215.10,215.49,215.08,215.34,215.45,214.45,214.43,215.61,214.32,214.12,213.49,212.48,212.37,212.20,212.20,212.20,212.62,210.00,211.22,211.65,211.67,212.10,212.52,210.58,211.80,211.78,212.56,212.95,212.26,212.24,212.06,212.06,212.76,212.37,211.47,210.90,211.96,212.34,212.12,212.75,212.00,212.35,211.51,211.37,211.50,211.60,211.30,211.20,211.44,211.78,211.96,212.17,212.15,212.00,211.53,210.88,212.02,211.50,212.50,213.56,213.58,213.32,213.89,212.95,213.90,213.70,213.21,213.30,213.16,213.88,213.56,212.65,211.97,211.15,210.30,211.28,210.80,211.01,210.65,210.21,208.50,209.49,209.78,209.16,209.10,209.64,210.39,211.04,209.00,208.70,207.56,207.50,207.76,206.70,206.50,206.50,208.37,209.00,208.51,208.90,208.10,208.00,208.31,208.62,209.40,210.00,209.47,209.70,209.75,208.10,208.88,208.28,208.05,207.83,208.40,208.49,208.05,208.77,208.95,207.72,207.00,208.16,208.80,209.10,209.66,209.11,208.68,208.68,209.30,209.20,209.67,209.28,209.41,209.30,208.50,208.04,208.17,208.25,207.99,207.38,207.80,206.45,206.09,206.78,206.09,206.10,206.20,206.01,206.00,206.55,206.72,205.73,206.35,206.48,204.21,203.11,204.50,204.51,205.00,205.33,204.39,204.17,204.70,204.40,204.71,204.80,205.09,203.49,205.06,205.90,206.81,206.65,207.55,207.50,206.00,206.67,207.34,206.69,206.53,206.90,207.10,207.06,207.36,207.21,207.98,209.05,208.72,208.83,209.81,209.76,209.12,209.20,209.94,209.65,210.11,210.18,209.77,209.40,209.20,210.40,210.11,208.88,209.08,210.00,209.70,208.87,208.77,208.65,208.99,208.91,209.42,209.12,208.84,209.00,209.40,209.72,210.36,210.65,211.55,211.79,212.41,213.34,213.33,213.40,213.24,213.61,213.77,213.27,213.65,213.61,213.21,214.09,213.74,214.38,213.95,213.48,212.70,211.55,212.03,212.04,213.00,211.91,211.67,211.50,211.60,212.48,212.30,213.16,213.10,211.80,212.52,212.72,212.66,212.06,212.01,212.34,212.34,212.70,212.50,212.43,212.44,212.66,214.00,215.97,216.00,217.65,218.41,217.85,220.15,219.55,220.00,218.00,219.08,219.35,219.02,219.31,219.38,219.55,220.03,219.82,218.31,217.48,218.80,219.35,219.89,219.50,220.00,219.00,220.18,221.32,221.50,221.50,221.51,222.34,222.34,222.95,223.10,222.50,223.37,224.32,224.49,224.20,224.20,224.18,224.38,223.80,223.60,223.77,223.88,223.92,223.67,221.88,222.82,223.33,223.74,223.42,223.14,222.52,222.62,223.28,222.51,222.80,222.92,222.84,223.01,222.50,222.10,222.95,224.21,224.37,224.50,224.60,222.89,222.24,222.22,222.50,222.50,222.29,222.49,222.20,221.91,222.10,222.08,224.71,225.26,225.54,226.30,226.43,226.00,225.12,225.50,224.72,225.08,224.14,224.15,224.13,224.15,224.50,224.44,225.28,226.16,226.02,225.87,225.20,224.69,224.41,224.15,224.89,224.89,223.71,223.77,224.10,224.21,224.30,224.05,226.83,226.24,225.84,225.55,225.39,225.30,224.33,223.46,223.15,224.00,224.04,224.43,224.62,224.56,223.89,223.49,223.64,222.94,223.16,223.28,224.00,224.03,224.19,224.25,224.20,224.20,224.69,224.72,224.16,224.40,224.45,224.15,223.56,222.90,222.59,223.20,223.44,223.07,225.04,224.60,224.79,224.79,225.00,223.53,225.10,224.51,224.00,224.08,224.00,224.60,224.40,224.74,226.16,226.51,226.29,227.16,227.43,227.38,227.15,227.36,227.49,227.20,227.00,227.88,227.29,227.22,227.20,227.00,227.00,227.00,225.45,225.89,225.54,225.30,225.45,225.06,224.72,224.97,224.56,224.56,224.39,224.65,225.19,224.68,224.50,224.07,224.66,224.51,224.31,225.26,226.20,226.00,225.63,225.63,224.57,224.68,224.53,224.48,224.48,226.45,225.99,224.00,224.86,224.46,224.58,224.18,224.29,224.29,223.66,224.86,225.18,226.13,225.91,225.74,225.05,225.63,225.30,225.03,225.03,225.03,225.03,225.35,225.00,225.00,225.04,226.97,227.00,226.57,226.22,226.16,228.51,228.09,229.05,229.20,228.84,229.03,229.00,228.80,228.75,228.70,228.70,228.11,228.10,228.51,228.44,228.44,228.53,228.72,229.20,229.77,230.51,230.74,231.08,231.77,232.20,231.92,231.52,232.00,232.00,231.58,231.57,231.90,232.00,231.55,231.63,231.93,231.72,231.46,232.61,232.19,231.61,232.06,232.10,231.75,232.50,232.60,232.64,232.50,232.90,233.00,232.90,232.87,232.16,232.50,232.45,232.60,232.10,231.80,230.83,230.30,229.58,230.12,230.08,230.15,230.34,230.55,230.78,230.33,231.00,231.00,231.21,230.60,231.23,230.42,231.00,230.38,230.02,229.50,229.48,229.57,230.21,230.68,231.26,230.94,231.47,230.94,232.49,232.75,232.37,231.20,230.54,231.42,231.74,231.58,231.49,231.75,231.78,231.39,230.95,231.06,230.70,230.92,230.94,230.97,230.97,232.79,231.26,230.62,230.86,230.98,230.98,230.82,230.58,230.60,230.30,230.82,231.55,231.24,231.25,231.51,231.33,231.47,231.47,231.48,231.00,231.00,232.40,231.55,231.60,231.62,231.44,231.86,231.49,230.62,229.97,230.42,230.92,230.52,229.88,230.11,230.01,230.30,230.31,230.99,230.99,230.47,231.34,231.50,231.11,231.24,230.70,230.53,229.31,230.68,230.83,231.04,230.54,230.72,230.96,231.46,231.36,231.10,232.10,231.98,231.46,231.60,231.50,231.86,232.43,231.75,232.00,234.20,232.69,232.53,232.57,233.06,233.07,233.16,232.86,233.00,233.00,232.31,232.04,232.75,233.19,232.63,232.78,232.99,232.71,232.73,232.18,232.31,232.60,231.72,231.27,231.47,231.73,231.51,231.51,231.99,232.92,232.99,231.81,231.72,232.07,231.40,231.46,231.21,231.08,232.50,232.82,232.00,232.48,232.54,232.10,233.00,232.80,232.80,233.00,232.03,231.74,232.05,233.15,232.53,232.47,233.00,233.20,232.67,233.68,232.44,232.61,232.14,232.41,232.18,232.34,232.08,232.23,232.01,234.00,232.15,233.21,232.20,232.00,232.57,232.23,232.13,232.58,233.26,233.24,233.50,233.79,232.30,233.08,232.99,233.16,233.20,233.20,233.38,233.61,233.27,233.52,233.19,233.23,233.50,233.17,232.93,233.93,235.10,234.77,234.83,234.77,234.85,234.40,234.58,234.19,233.74,234.28,234.41,234.36,234.65,234.28,234.58,234.54,233.70,233.62,232.70,231.94,233.00,233.49,232.20,232.19,232.79,233.20,232.51,232.68,232.82,232.90,232.76,232.33,232.15,234.42,234.71,234.78,234.79,235.13,235.34,235.28,235.30,234.70,235.05,235.15,234.58,234.60,234.70,234.84,235.10,234.97,234.94,233.99,233.39,234.23,232.75,233.17,232.49,232.37,233.99,234.50,234.60,234.24,233.68,233.48,234.05,232.50,232.80,233.73,234.18,233.45,234.60,234.90,235.23,235.09,234.99,234.35,235.35,234.49,234.71,234.86,234.82,234.44,234.55,234.20,235.67,235.00,234.90,235.02,235.00,235.41,236.07,236.45,235.79,235.31,236.50,236.73,236.66,236.75,236.99,236.88,236.62,237.50,237.44,236.87,236.82,236.48,235.85,235.81,235.50,234.12,234.53,235.05,235.11,234.96,235.64,235.39,235.17,235.20,235.20,235.00,234.38,233.90,234.02,234.15,233.70,234.18,236.06,235.59,234.50,235.10,234.31,234.25,234.48,234.40,234.15,233.30,231.85,233.50,234.18,234.36,235.06,235.10,235.41,234.86,234.85,235.53,235.14,234.91,235.36,235.07,235.26,234.90,234.60,234.04,233.92,233.83,233.63,233.40,234.50,234.94,235.93,235.11,234.88,234.81,235.00,234.80,235.00,235.00,234.48,234.98,235.12,235.10,234.62,235.00,234.79,234.84,234.90,235.18,235.07,234.97,235.17,235.18,234.59,235.06,235.25,234.95,234.90,235.95,236.76,237.29,237.04,237.33,237.50,237.74,236.55,236.53,237.00,237.35,236.78,236.49,235.90,235.43,235.52,235.72,236.27,236.65,235.03,234.58,234.56,232.30,233.49,233.84,233.77,233.36,233.45,233.45,233.20,234.07,233.47,233.67,233.65,233.79,233.85,233.70,233.99,231.99,230.78,229.69,229.41,228.97,228.83,228.02,227.72,227.51,227.80,227.80,228.35,227.96,226.26,226.50,226.25,226.70,227.29,227.08,228.87,230.54,230.30,230.00,229.51,230.62,229.98,229.77,230.12,229.77,232.85,230.85,231.65,230.98,231.02,231.05,231.02,231.20,230.85,232.04,231.27,231.80,232.45,232.27,232.30,231.94,231.97
Персональный брокер
Хочу, чтобы инвестициями управлял персональный брокер
Подробнее
Практика
Хочу научиться торговать на онлайн-платформе
Начать онлайн-обучение Investments 101
Курс валюты
Хочу выгодно обменивать и торговать валютой
16 мая 2021 В 5:54
74,01 RUR
-2,54 %
Купить
76.35,76.09,75.92,75.59,75.63,75.83,75.85,75.90,75.92,75.91,75.76,75.81,75.74,75.76,75.74,75.75,75.82,76.14,76.08,76.19,76.36,76.25,76.06,76.15,76.22,76.24,76.36,76.20,76.29,76.33,76.40,76.34,76.27,76.35,76.13,76.12,76.11,76.05,76.04,76.25,76.31,76.43,76.96,76.75,76.73,76.82,76.96,76.91,76.92,76.75,76.83,76.84,76.68,76.77,76.85,76.88,76.96,76.46,76.68,76.66,76.79,76.58,76.68,76.62,76.65,76.62,76.57,76.60,76.60,76.63,76.48,76.51,76.50,76.22,76.20,75.70,75.79,75.80,75.69,75.53,75.38,75.58,75.54,75.47,75.42,75.53,75.47,75.12,75.10,75.12,75.19,74.86,74.73,74.93,74.94,74.96,74.99,74.98,74.99,74.94,74.96,74.98,74.89,74.90,74.90,74.80,74.86,74.91,74.94,74.98,74.97,74.96,74.80,74.89,74.90,74.95,74.96,74.91,74.97,74.91,74.88,75.06,74.90,75.10,75.01,74.87,74.85,74.89,74.88,74.86,74.84,74.88,74.90,74.90,74.91,74.89,74.98,74.95,74.92,74.91,74.80,74.79,74.66,74.66,74.63,74.69,74.75,74.69,74.73,74.74,74.40,74.40,74.41,74.33,74.34,74.48,74.43,74.27,74.27,74.28,74.24,74.30,74.58,74.52,74.48,74.63,74.71,74.60,74.58,74.64,74.69,74.70,74.57,74.87,74.99,74.93,75.08,75.12,75.05,75.06,75.04,75.18,75.14,75.18,75.21,75.21,75.21,75.08,75.12,75.23,75.33,75.20,75.16,74.94,74.98,74.91,74.79,74.91,75.04,74.96,74.92,74.93,74.92,74.84,74.72,74.75,74.88,74.85,74.70,74.75,74.71,74.80,74.78,74.79,74.78,74.75,74.87,74.85,74.87,74.89,74.86,74.86,74.80,74.72,74.56,74.59,74.63,74.62,74.54,74.44,74.41,74.32,74.34,74.31,74.22,74.27,74.25,74.23,74.25,74.27,74.19,74.18,74.12,74.10,74.11,74.10,73.96,73.81,73.80,73.56,73.74,73.78,73.78,73.75,73.78,73.73,73.76,73.58,73.56,73.73,73.98,73.96,73.91,73.93,74.15,74.18,74.10,74.18,74.20,74.26,74.31,74.35,74.35,74.15,74.18,74.16,73.98,73.94,73.96,73.98,74.15,74.03,74.17,74.07,74.06,74.01,74.08,74.15,74.11,74.24,74.20,74.09,74.00,74.10,74.24,74.25,74.15,74.26,74.28,74.43,74.46,74.63,74.57,74.56,74.63,74.63,74.48,74.52,74.39,74.39,74.43,74.43,74.42,74.31,74.16,73.90,73.92,74.09,73.99,74.12,74.08,74.08,74.08,74.04,73.96,73.94,73.96,73.94,74.02,74.03,73.94,73.85,73.82,74.00,73.99,74.00,73.99,73.96,73.94,74.01
16 мая 2021 В 5:54
89,87 RUR
-0,98 %
Купить
91.38,91.10,90.84,90.64,90.57,90.82,90.93,90.96,90.97,90.91,90.75,90.81,90.76,90.72,90.72,90.76,90.85,91.07,91.06,91.20,91.79,91.70,91.55,91.69,91.73,91.79,91.81,91.59,91.77,91.88,91.95,91.90,91.80,91.92,91.86,91.82,91.86,91.80,91.78,91.92,91.96,92.15,92.62,92.42,92.46,92.52,92.58,92.49,92.52,92.35,92.42,92.42,92.22,92.32,92.31,92.28,92.40,91.83,92.06,92.11,92.23,92.10,92.26,92.15,92.19,92.16,92.14,92.18,92.17,92.18,92.08,92.14,92.00,91.77,91.84,91.19,91.45,91.18,91.00,90.74,90.53,90.74,90.68,90.67,90.63,90.82,90.80,90.42,90.52,90.60,90.65,90.27,90.14,90.46,90.36,90.32,90.50,90.55,90.62,90.63,90.71,90.68,90.69,90.70,90.56,90.50,90.58,90.62,90.62,90.61,90.55,90.43,90.38,90.46,90.53,90.55,90.66,90.58,90.65,90.47,90.42,90.59,90.40,90.57,90.50,90.50,90.50,90.47,90.48,90.45,90.42,90.39,90.48,90.55,90.58,90.57,90.54,90.48,90.35,90.44,90.32,90.24,90.08,90.12,90.06,90.17,90.37,90.36,90.35,90.30,90.20,90.21,90.19,90.15,90.17,90.27,90.16,89.99,90.01,90.02,90.04,90.07,90.27,90.28,90.20,90.42,90.52,90.44,90.48,90.46,90.50,90.49,90.33,90.60,90.70,90.64,90.70,90.74,90.68,90.64,90.35,90.45,90.37,90.37,90.42,90.42,90.39,90.40,90.42,90.51,90.53,90.27,90.24,90.00,90.13,90.08,89.93,90.15,90.14,90.08,90.04,90.01,90.05,89.94,89.82,89.80,89.88,89.78,89.61,89.74,89.82,89.86,89.72,89.74,89.78,89.72,89.82,89.81,89.85,89.89,89.88,89.87,89.82,89.82,89.67,89.80,89.90,89.86,89.81,89.74,89.76,89.64,89.56,89.53,89.48,89.55,89.57,89.57,89.60,89.56,89.49,89.59,89.58,89.51,89.47,89.40,89.71,89.46,89.58,89.48,89.58,89.70,89.74,89.78,89.78,89.64,89.63,89.49,89.36,89.72,90.00,89.98,89.91,89.98,90.15,90.18,90.18,90.20,90.19,90.24,90.22,90.21,90.26,90.02,89.98,90.04,89.98,89.95,89.94,90.02,90.21,90.12,90.21,90.14,90.10,89.98,90.04,90.08,90.04,89.97,89.94,89.91,89.81,89.93,90.10,90.05,89.86,90.08,89.88,89.88,89.90,90.04,90.04,90.08,90.14,90.13,89.98,89.98,89.96,89.90,89.80,89.80,89.84,89.75,89.60,89.40,89.26,89.41,89.38,89.41,89.46,89.53,89.45,89.53,89.46,89.48,89.62,89.66,89.65,89.68,89.62,89.58,89.62,89.79,89.82,89.80,89.79,89.81,89.80,89.87
17 мая 2021 В 4:18
74,00 RUR
-2,06 %
75.5535,76.2491,76.0155,76.8198,76.4217,75.0893,74.7680,74.9578,74.9390,74.3823,74.8451,75.2567,74.8617,74.5770,74.1373,74.1567,74.0400,74.3566,73.9968
17 мая 2021 В 4:18
89,62 RUR
-0,92 %
90.4602,91.4760,91.7507,92.2913,92.0423,90.4676,90.4468,90.4666,90.4289,90.1513,90.5850,90.4510,89.7742,89.6788,89.5060,90.0040,89.8475,89.9343,89.6249
Теория
Хочу узнать о трейдинге от ведущих спикеров
19 мая
СЕМИНАР
Индивидуальное занятие
19 мая
БКС-LIVE
БКС-Live: Торговые идеи премаркета
19 мая
ВЕБИНАР
Консультативная поддержка Романовского Виктора
19 мая
ВЕБИНАР
Консультативная поддержка Ибрагимова Рустема
19 мая
ВЕБИНАР
Консультативная поддержка Игоря Зенкова
19 мая
БКС-LIVE
БКС-Live: ПОГОВОРИМ О РЫНКЕ
Подобрать занятие

Тарифы

Инвестор

Простой тариф: одна ставка на всех площадках без дополнительных комиссий
Фиксированное вознаграждение
Нет

0,1% от суммы сделки

Подробнее

Для клиентов, которые совершают небольшое количество сделок. Подходит при ежемесячном обороте до 500 тысяч ₽.

Трейдер

Для активных клиентов, торгующих на нескольких площадках сразу
Фиксированное вознаграждение
199 ₽/мес. при наличии операций

0,015% – 0,05% от оборота за день

Подробнее

Чем больше суммарный оборот торгов по всем площадкам, тем меньше комиссия.

Инвестор Про

Выгоден для клиентов с активами от 900 тысяч руб., которые хотят иметь одинаковую комиссию независимо от оборота
Фиксированное вознаграждение
299 ₽/мес. при наличии операций

0,015% – 0,3% от оборота за день

Подробнее

Чем больше счет — тем ниже комиссия.

Трейдер Про

Для активных трейдеров, торгующих на конкретных площадках
Фиксированное вознаграждение
299 ₽/мес. при наличии операций

0,015% – 0,045% от оборота за день

Подробнее

Даже при небольших активах позволяет получить самые выгодные условия на рынке.

Еще больше тарифов
Специальные условия для трейдеров с большими оборотами
Мобильное приложение
«БКС Мир инвестиций»

Легко покупать и продавать акции

В одном приложении — персональные рекомендации, инвестиционные идеи, котировки, новости, аналитика, торговля акциями и валютой

Скачать для Android Скачать для IOS
Помогаем достигать финансовые цели тысячам клиентов

+ 15 000 клиентов каждый месяц

Самостоятельно распоряжаться своими деньгами — потребность каждого современного человека. Поэтому мы очень стараемся сделать нашу работу прозрачной и доступной. Каждый месяц более 15 000 человек становятся нашими клиентами.

39,7 млрд $

объем клиентских операций на фондовом рынке, июль 2019**

+ 600 000

Клиентов в России

Новые технологии

Каждый день мы работаем над внедрением новейших технологий и мировых трендов, чтобы сделать жизнь клиентов лучше.
Так появилось первое в России мобильное приложение для торговли — «БКС Мир инвестиций».

1 место

в конкурсе финтех-проектов «FinWin-2017»

Победитель

в битве инноваторов «FinNext-2016»

Экспертный подход

БКС неоднократный победитель ежегодных конкурсов для компаний-участников рынка ценных бумаг. Аналитикой и мнениями наших экспертов интересуются такие издания, как Bloomberg, Reuters, Интерфакс, Ведомости, Коммерсант, РБК и другие.

Элита фондового рынка

Финансовый олимп

Финансовая элита России

Новости рынка
Карта «брокер»
Чем больше инвестиций, тем больше бонусов
Подробнее о карте
Бонусы
  • 1% от всех покупок
  • 7% от покупок в одной из категорий
  • Любимые категории: Авто, Спорт и красота, развлечения
  • 1 Бонус = 1 рубль РФ
Бесплатно
  • Обслуживание карты
  • Снятие наличных в любых банкоматах по всему миру до 100 000 рублей в месяц
  • Переводы в рублях в БКС Онлайн и мобильном банке
  • Возможность привязать карту к любому счету — ₽ $ €
Получить карту

* По данным РБК.

** Объем клиентских операций на фондовом рынке ПАО Московская Биржа по курсу ЦБ России 30 августа 2019 года составил 39,7 млрд долларов США, подробнее по ссылке.

ООО «Компания БКС» номер 1 в рейтинге ПАО Московская Биржа «Акции и паи: режим основных торгов Т+, режим переговорных сделок и режим РПС с ЦК» по торговому обороту на июль 2019 года.

Рекомендации и инвестиционные идеи предоставляются исключительно в информационных целях и не могут рассматриваться или быть использованы в качестве предложения или побуждения совершить сделку на покупку или продажу, или вложение в ценные бумаги или другие финансовые инструменты. Клиент самостоятельно принимает решения и несет ответственность за последствия принятых решений. ООО «Компания БКС» не несет ответственности за результаты решений, принятых клиентом на основе рекомендаций и инвестиционных идей, а так же за убытки, наступившие вследствие использования рекомендаций и инвестиционных идей.

Данные по котировкам финансовых инструментов предоставляются с задержкой 15 минут. Клиентам БКС данные поставляются без задержки.

Акционерное общество «БКС — Инвестиционный Банк» (АО «БКС Банк»), генеральная лицензия на осуществление банковских операций ЦБ РФ № 101 от 15.12.2014. Выдана без ограничения срока действия. bcs-bank.com

БКС Онлайн
Демо-счет Открыть счет
Трейдинг
Для профессионалов
Для новичков
Единый брокерский счет
Мой брокер
Торговые платформы
Дополнительное ПО
Как начать торговать
Тарифы
Продукты
Инвестиционные стратегии
Финансовая стратегия
Персональный брокер
Биржевой тренер
Консультант по управлению капиталом
ИИС
Искусственный интеллект
Страховые продукты
Карта «Брокер»
Карта «Брокер PRO»
Валютная стратегия
Легкие инвестиции
Идеи
Валюта
Акции
Облигации
Фьючерсы и опционы
Международные рынки
Аналитика
Обучение
Инвестиции 101
Вебинары/Семинары
Для бизнеса
Корпоративным
Онлайн-партнерам
Офлайн-партнерам
Блог
Поддержка
Доступ к валютным торгам
Торги в режиме Т+2
Как пополнить счет
Зачисление и вывод активов
Как пополнить счет с карты БКС
Вопросы по QUIK
Как начать торговать
Голосовые поручения
Кредитование и займы
Отчетность и комиссии
Что такое ИИС
О компании
Новости
Контакты
8 800 500-55-45 Москва, 129110, Москва, Проспект Мира, 69, стр. 1, 3 подъезд пн-пт: с 10:00 до 20:00
«Мой брокер»
Это простой и понятный сервис для покупки и продажи валюты, акций и облигаций
Идеи для инвестиций, котировки, новости и аналитика
Онлайн открытие счета и пополнение с карты

Мы используем файлы cookie для удобства наших пользователей. Подробнее — в нашей политике по обработке персональных данных