Демо-счет Открыть счет
Инвестируй с брокером № 1
Пополнение брокерского счёта без комиссии
  • С карты любого банка.
  • Прямо на сайте.
  • Комиссия — 0%
Учитесь трейдингу бесплатно!
  • Откройте счет, пополните его и получите бесплатный доступ к трем курсам.
  • Сэкономьте до 25 000 рублей
Пригласите друзей открыть ИИС
  • И получайте денежные призы!
Начните с начала
Двигайтесь к цели в удобном темпе
01
На старте
Изучите рекомендации

От того, какой инструмент вы выберете, зависит многое: сумма вложений и срок получения прибыли. Это могут быть акции мировых корпораций, валюта, еврооблигации российских компаний и т.д. Рекомендации помогут вам определиться с целью и средствами ее достижения.

Максим Шеин Главный инвестиционный стратег БКС Ведущий авторской программы «Финансовая стратегия»
02
Далее
Выберите
активы

Далее необходимо определиться с тем, как будет распределен ваш капитал. Например, вы можете разделить средства между наиболее прибыльными акциями и валютой, или вложить деньги в акции серых лошадок, которые обещают медленный, но стабильный рост

03
Далее
Выберите способ открытия счета

Когда вы выбрали подходящие активы, настало время, открыть брокерский счет. Это абсолютно бесплатно, а всё что от вас потребуется — скан или фото паспорта, email и номер телефона для подтверждения. Все ваши данные охраняются трёхступенчатой системой защиты.

04
Последний шаг
Пополните брокерский счет
Бесплатно переведите деньги с карты «Брокер» в личном кабинете «БКС Онлайн»
Видеоинструкция
Через кассы БКС
Безналичным переводом по реквизитам со счета любого банка
В приложении «Мой брокер» комиссия 2,5% и лимит 500 000 рублей в месяц

Покупайте валюту по сниженным лотам

Теперь вам доступна покупка и продажа валюты по сниженным лотам! Откройте брокерский счёт и покупайте валюту по той же цене, по которой её покупают банки

от 100 у.е.
Лучшие инвестидеи сегодня
Обмен валюты
По курсу Биржи
EUR
USD
Покупка
 
Продажа
Вывод наличными
0% ?
По курсу банка
EUR
Покупка
 
Продажа
USD
Покупка
 
Продажа
RUB
Сумма сделки
 RUB
Комиссия за сделку и вывод валюты
 RUB
Общая сумма*
 RUB Эффективный курс
Стать акционером
Хочу зарабатывать на акциях Аэрофлот
110,00 ₽
Цена за акцию
1,52 %
Прирост за год
108.35,108.00,107.55,106.25,106.30,106.45,106.75,106.65,106.20,105.65,105.00,105.90,103.35,103.60,105.35,104.85,104.90,104.40,104.55,104.45,104.50,105.70,105.85,105.35,105.50,105.75,106.00,106.10,106.10,106.20,106.65,106.65,106.75,107.45,107.40,107.05,107.40,106.85,106.45,106.55,106.35,105.80,106.35,106.95,106.20,106.45,106.60,106.75,106.85,111.80,112.30,117.50,116.90,116.50,116.20,115.90,116.45,115.10,115.00,115.50,116.00,113.60,113.35,114.40,115.00,115.10,115.40,114.90,115.35,115.50,115.45,114.65,114.70,114.60,114.65,114.35,114.70,114.95,114.65,114.55,114.70,115.00,114.65,113.45,113.85,112.50,112.35,112.25,113.00,112.75,112.75,111.85,111.80,111.85,110.70,110.65,111.05,110.90,111.40,111.50,111.40,110.95,110.45,109.85,110.20,110.30,110.00,109.30,109.20,108.10,108.05,108.90,108.60,108.10,108.35,108.35,108.20,109.00,108.60,108.55,109.10,107.85,106.75,107.55,105.75,106.35,106.70,106.30,106.25,106.50,105.65,105.75,105.90,105.70,105.75,105.30,104.80,105.15,105.10,105.10,105.50,104.80,104.40,105.10,105.40,107.00,106.80,107.40,106.65,107.20,107.20,108.85,108.50,107.95,107.50,107.00,106.40,106.80,106.20,107.10,107.00,106.80,105.65,105.35,105.50,105.65,105.15,105.00,105.40,105.75,105.75,105.75,105.80,106.40,106.65,106.50,105.85,106.00,105.95,106.05,106.00,106.35,107.75,107.75,107.20,108.35,108.45,108.40,109.20,109.15,109.50,109.20,112.80,111.75,111.15,111.75,111.65,111.75,111.50,111.40,111.50,111.95,110.55,111.60,111.20,110.75,110.95,110.70,111.00,111.00,110.95,110.30,109.35,109.00,108.95,108.85,108.90,109.40,109.40,111.00,110.65,110.15,110.20,109.80,109.55,109.30,109.15,108.85,108.70,108.95,108.75,108.10,108.05,108.00,107.85,107.60,107.60,107.20,107.05,106.65,106.70,106.95,106.65,106.00,106.15,106.05,106.30,106.40,106.90,106.70,106.90,107.80,107.45,106.50,107.15,107.20,106.70,106.55,106.70,107.05,107.60,105.95,106.75,106.50,106.20,106.55,106.70,106.50,106.65,106.55,106.55,106.50,106.25,106.25,106.20,106.30,106.25,106.30,106.30,106.20,106.25,106.35,106.35,107.10,107.05,107.55,107.40,107.15,106.80,106.40,106.40,106.75,106.75,107.50,107.15,107.00,106.95,107.15,107.15,107.10,107.10,106.90,106.90,107.00,107.00,106.85,107.30,107.15,106.90,106.40,106.35,105.35,104.15,104.45,104.30,105.00,104.95,105.10,104.75,104.65,104.60,102.65,102.35,102.30,102.20,102.30,102.35,102.50,103.05,102.65,103.00,102.70,102.60,102.25,102.45,102.40,102.50,102.40,102.20,102.10,102.00,102.45,103.75,103.20,103.10,103.40,103.20,103.00,102.90,102.15,101.00,101.70,101.00,100.95,100.60,100.50,101.15,101.05,101.35,100.90,101.00,101.70,103.45,102.90,101.95,102.30,101.35,101.35,101.80,102.00,101.90,101.70,101.40,100.90,101.05,100.45,100.40,100.30,100.65,100.15,100.20,100.55,100.30,100.35,99.40,99.35,98.70,99.10,99.05,99.00,100.15,99.70,99.95,99.80,99.50,99.30,99.25,98.30,97.95,98.00,97.60,96.70,96.70,96.60,96.50,96.10,95.70,95.85,95.50,96.00,95.90,96.30,96.30,96.45,96.25,96.90,97.00,96.80,95.90,95.50,94.90,95.35,94.35,93.85,94.00,94.50,94.00,93.80,93.10,92.40,91.15,90.75,90.30,90.80,90.60,90.90,91.45,91.50,91.30,92.30,92.65,93.80,92.55,92.40,92.50,92.65,92.65,92.95,92.80,92.90,91.60,92.15,92.10,92.25,93.45,92.90,91.65,91.85,92.15,91.85,91.90,91.65,91.15,91.15,90.90,91.50,91.55,91.05,90.30,91.60,90.40,92.55,93.25,93.25,93.75,94.10,94.10,94.00,94.05,94.05,94.05,95.05,94.80,94.70,94.75,94.70,94.65,96.60,97.85,98.25,98.40,98.55,97.30,96.85,97.30,97.55,97.70,97.60,97.80,97.25,97.88,97.80,97.90,96.80,96.84,97.50,97.16,97.30,97.10,96.88,97.00,96.58,97.14,97.08,96.88,98.86,98.62,100.54,100.74,101.78,101.60,100.98,100.90,101.10,102.48,102.48,102.64,102.20,102.30,102.40,102.00,100.80,100.88,101.54,101.10,100.80,99.84,100.54,100.34,100.60,100.30,99.62,100.00,99.34,98.98,98.44,98.22,98.48,98.90,98.50,98.16,97.74,97.20,97.20,97.70,96.60,97.02,96.90,95.44,95.14,95.92,96.78,97.00,97.14,97.00,96.80,96.88,97.08,97.28,96.90,97.00,97.14,96.98,97.04,96.98,97.00,96.98,97.00,97.30,97.40,97.96,98.74,99.88,100.28,100.52,100.36,100.58,101.56,102.06,103.30,103.30,103.34,102.40,102.92,102.60,103.10,103.32,102.80,102.42,102.74,102.80,101.94,101.32,101.48,101.14,101.14,101.00,101.02,100.64,101.20,102.10,101.52,101.00,100.28,100.06,99.80,100.40,100.18,99.68,98.72,98.50,98.80,99.18,99.26,100.52,100.64,100.70,99.84,100.34,102.20,102.20,103.24,107.44,107.32,108.80,107.58,107.42,107.90,108.58,108.80,108.82,108.40,107.92,108.34,109.34,109.14,109.34,109.40,109.84,109.90,109.90,111.60,111.10,111.82,112.16,112.02,112.00,112.68,113.28,113.74,113.40,111.12,112.60,112.10,111.80,112.52,112.16,111.80,111.62,110.90,110.22,112.08,112.84,113.62,115.28,114.76,114.06,115.22,114.42,113.28,113.02,113.36,112.90,113.04,112.60,113.36,112.80,112.52,112.32,113.60,114.02,114.02,115.60,115.16,114.94,115.20,115.84,115.28,115.02,113.14,112.56,117.20,114.78,114.20,114.76,114.30,114.36,114.40,114.50,114.40,114.38,113.46,111.40,112.02,111.64,111.36,110.88,110.62,111.40,111.84,111.80,110.46,110.08,108.70,109.20,108.12,108.10,107.20,107.28,106.70,106.92,109.18,108.84,108.00,107.78,108.44,108.12,107.64,107.50,107.80,108.20,107.36,106.98,105.98,107.48,106.82,106.72,106.44,106.86,106.44,107.08,108.18,107.46,107.22,106.80,106.88,106.68,105.72,104.42,103.70,104.48,105.08,103.10,102.70,100.30,101.02,100.54,100.84,101.18,101.02,101.34,100.84,101.62,102.02,101.94,102.74,103.06,103.12,102.62,102.72,103.00,102.40,101.94,102.06,102.22,101.70,101.76,101.22,101.80,101.80,102.00,102.80,102.24,102.28,102.62,102.64,102.12,102.08,101.60,102.00,101.58,101.56,101.26,100.90,101.04,100.56,100.60,101.00,101.24,102.10,102.12,101.86,101.86,101.72,101.92,101.88,101.96,101.94,101.86,101.04,100.60,101.52,101.98,104.76,103.98,103.62,103.80,103.50,102.76,101.60,102.40,104.40,103.86,103.44,102.90,102.70,102.46,102.30,102.10,102.00,102.00,102.10,102.00,102.42,102.50,102.62,101.80,101.74,102.00,102.02,103.28,102.24,101.88,101.92,102.58,102.42,102.60,102.16,101.70,102.20,102.20,102.04,102.00,101.88,101.98,102.18,102.10,102.20,101.88,102.10,102.10,100.78,101.40,100.58,100.40,100.68,100.40,100.44,100.84,100.80,100.98,101.32,101.20,101.32,101.32,101.32,101.30,101.08,100.78,101.02,102.00,101.60,101.76,101.60,101.78,101.58,101.64,101.86,101.78,100.50,101.00,100.94,100.94,101.08,100.84,100.84,100.58,100.40,100.46,101.00,101.00,100.70,100.84,101.00,101.16,101.02,101.20,101.30,101.20,101.18,101.90,101.16,101.08,101.22,101.36,101.08,101.06,101.02,101.10,101.50,101.50,101.00,101.24,101.20,101.06,101.08,101.10,101.06,101.10,101.10,101.50,101.16,101.14,101.10,100.98,100.92,100.96,101.10,101.04,101.10,101.14,101.10,102.20,102.78,102.22,102.22,102.80,102.50,102.52,102.06,102.88,102.96,103.10,103.90,104.32,104.56,104.80,104.78,104.58,105.14,105.14,106.38,106.38,106.34,106.16,105.76,105.58,104.76,104.76,104.66,104.68,104.38,104.04,105.90,106.20,105.70,105.90,105.96,106.18,106.22,106.70,106.68,106.24,106.40,106.26,106.04,105.54,105.80,106.30,106.98,106.40,107.34,107.90,107.68,107.12,107.60,107.94,108.60,108.92,108.40,108.34,109.62,109.20,108.84,107.80,108.78,108.32,109.08,108.82,109.06,109.58,109.50,109.06,108.80,107.92,108.26,107.78,106.86,107.06,107.00,107.08,106.70,106.44,106.52,106.66,106.72,106.68,106.52,105.76,105.80,105.80,106.50,106.64,106.00,105.82,105.68,106.04,105.82,105.92,105.24,105.24,106.28,105.88,105.98,105.92,105.88,105.74,105.88,105.96,105.40,105.78,105.76,105.48,105.22,105.24,105.24,105.00,104.92,105.26,105.38,105.78,105.58,105.06,105.40,105.42,105.88,106.24,106.34,105.86,105.70,105.90,106.34,106.20,105.90,105.76,106.00,105.46,105.84,105.12,105.80,105.76,105.40,105.74,105.50,105.90,105.98,105.72,105.74,105.94,106.10,106.10,106.98,107.00,106.96,108.04,108.08,108.50,108.78,108.90,108.60,109.08,108.42,107.80,107.70,107.64,108.10,107.94,108.04,107.92,107.92,108.06,107.36,106.78,107.22,107.20,106.80,106.54,105.90,106.04,105.22,105.68,105.92,105.48,105.66,105.46,105.02,105.06,104.94,104.84,102.44,100.30,101.56,102.90,102.22,101.96,102.04,102.04,102.06,102.36,102.26,102.80,102.28,102.08,102.08,102.04,102.28,102.12,102.10,102.00,102.00,101.60,102.12,101.92,101.88,101.40,101.26,101.14,101.40,101.52,101.62,102.46,101.98,101.90,101.92,101.94,101.86,101.88,101.94,101.72,101.90,102.00,102.16,102.10,102.06,102.10,102.06,102.28,102.40,102.12,101.78,102.00,101.74,101.96,101.90,101.98,102.20,102.28,102.40,102.62,102.70,102.12,102.12,101.54,100.92,100.10,100.90,100.74,100.54,100.56,100.14,100.00,100.36,100.58,100.68,100.96,101.02,101.28,100.90,100.96,101.36,101.68,101.50,101.40,101.24,100.92,101.12,101.58,101.98,101.98,101.62,101.60,101.96,101.58,101.16,101.12,101.18,101.18,100.82,100.86,100.74,100.76,101.10,101.02,100.40,100.32,100.40,100.04,99.96,99.98,100.00,101.00,100.62,100.12,100.02,100.02,99.88,99.96,100.22,100.30,100.04,100.20,100.42,100.00,100.20,100.16,100.34,100.36,100.28,100.10,100.00,100.32,100.12,100.14,100.24,100.06,100.16,100.18,100.10,100.12,100.12,100.12,100.06,100.02,99.96,99.84,100.06,99.90,99.92,100.00,100.04,100.04,100.00,99.86,98.98,98.70,98.70,98.96,98.70,98.88,98.98,99.00,98.86,98.70,98.34,96.94,96.46,96.96,97.52,97.12,97.70,97.42,96.04,96.54,96.10,96.12,96.76,96.78,96.66,96.58,97.10,96.54,97.26,97.54,97.20,96.70,96.86,96.90,96.88,96.98,96.76,96.60,98.36,98.26,97.84,97.78,97.94,98.10,98.36,98.00,98.36,96.40,95.86,95.86,96.26,96.72,96.50,96.48,96.62,96.68,96.26,96.80,97.38,98.00,98.56,97.84,97.96,98.38,98.42,98.40,98.12,98.30,97.64,98.34,99.28,99.56,99.48,99.32,99.42,99.52,99.68,99.70,99.62,99.84,101.06,101.68,101.64,101.72,102.16,102.22,102.10,102.50,100.96,101.08,101.40,101.30,100.98,100.72,100.72,100.26,100.22,100.40,100.34,99.78,99.70,99.76,99.56,99.46,99.64,100.02,100.50,99.94,100.28,100.10,99.78,99.24,99.12,98.98,100.02,99.20,99.66,99.14,99.32,99.36,99.60,99.72,99.56,99.66,99.58,99.70,100.08,100.04,99.80,99.86,99.26,99.42,99.58,99.62,99.38,99.44,99.92,99.82,100.08,99.86,99.56,99.54,99.74,99.66,99.64,99.76,99.46,99.52,99.10,99.14,99.02,99.00,98.68,98.50,98.50,98.52,98.22,98.54,97.68,97.46,97.34,97.44,97.24,97.36,97.32,97.32,97.30,97.70,97.18,96.78,96.62,96.98,96.86,97.02,97.08,96.94,97.66,96.60,97.30,97.78,97.98,98.18,97.60,97.32,97.32,97.10,97.00,97.10,97.38,97.26,97.32,97.38,97.18,97.30,97.32,97.34,97.02,97.36,96.92,96.68,96.40,96.34,96.16,96.84,96.42,96.22,96.10,96.06,96.70,96.60,96.62,96.76,96.76,96.68,96.74,96.82,96.70,96.88,97.16,96.44,96.24,96.38,96.54,96.48,96.52,96.58,96.30,96.68,96.60,96.66,97.02,97.24,97.18,97.34,97.54,97.62,97.78,97.50,98.14,97.90,98.14,98.14,98.16,98.62,98.82,98.32,98.36,98.90,98.78,98.94,99.02,98.78,98.54,97.90,97.92,99.12,98.50,98.04,98.48,98.18,98.02,98.60,98.62,98.56,98.60,98.46,98.36,98.98,98.40,98.02,98.40,98.74,99.04,99.00,99.16,99.40,99.54,99.80,98.88,98.90,98.76,98.72,98.80,98.60,98.62,98.76,98.58,98.58,98.14,97.96,97.86,97.74,97.80,97.56,97.14,96.84,97.24,97.24,97.94,98.04,97.70,97.46,97.08,96.90,96.90,96.86,97.32,97.36,97.56,97.30,97.50,97.56,97.68,97.78,98.24,98.26,98.40,98.52,97.64,97.92,97.80,98.40,98.00,97.70,97.44,97.44,98.22,97.84,97.82,98.52,98.50,98.16,98.32,98.82,98.66,98.68,98.72,99.00,98.12,98.52,98.36,98.48,98.62,98.90,98.90,99.36,99.12,99.30,98.90,98.82,98.74,98.70,98.62,98.64,98.42,98.66,98.62,98.70,98.54,98.58,98.88,98.76,98.60,98.50,98.30,98.20,98.00,98.48,97.94,97.84,97.80,97.86,97.92,97.88,97.94,97.90,97.60,97.84,97.84,97.98,98.02,98.14,97.86,97.72,97.66,97.66,97.60,97.74,97.62,97.54,97.36,97.38,97.44,97.28,97.04,97.00,96.80,96.80,96.74,96.36,96.48,96.40,96.60,96.64,96.30,96.32,96.32,96.50,96.56,96.82,97.02,96.98,96.92,96.98,96.72,96.26,96.34,96.40,96.18,96.78,96.90,96.86,96.92,96.90,96.84,96.84,97.12,96.86,97.18,97.14,97.02,97.22,97.04,97.24,96.80,96.68,96.98,96.74,96.52,96.82,96.68,96.80,96.76,96.74,96.98,96.50,96.32,96.44,95.86,96.20,96.60,96.48,96.54,96.60,96.34,96.52,96.86,96.90,96.38,96.64,96.34,96.44,96.30,96.22,96.38,96.64,96.70,93.60,94.68,94.38,95.20,95.36,94.92,94.72,94.98,94.64,94.94,95.00,94.82,94.70,94.60,94.64,94.58,94.48,94.58,94.54,94.50,94.50,94.64,94.66,94.62,94.60,94.54,94.44,94.54,94.46,94.24,94.30,93.68,93.28,93.22,93.36,93.64,93.72,93.28,93.04,92.90,93.50,92.58,92.44,92.66,92.68,92.84,92.48,91.94,91.50,91.28,91.22,92.16,92.04,92.40,92.64,92.72,92.06,91.92,91.36,91.60,92.00,91.14,90.40,90.54,90.38,90.92,90.42,90.66,90.48,90.08,90.38,90.46,91.34,91.80,91.56,91.74,91.78,91.60,91.86,91.68,91.68,91.40,91.74,92.02,92.14,92.16,91.50,91.72,91.78,91.96,92.20,91.54,91.40,91.12,91.22,91.02,91.00,91.16,91.06,91.08,91.28,90.80,90.68,91.00,90.98,91.08,90.94,90.90,90.82,90.76,90.58,90.56,90.50,90.62,90.48,90.50,90.36,90.50,90.60,91.00,91.30,90.84,90.80,90.96,91.02,90.80,90.94,90.80,91.00,90.74,90.98,91.36,91.32,91.50,91.48,91.62,91.40,91.30,91.26,91.00,91.20,91.08,91.18,91.18,91.20,91.16,91.20,91.18,91.12,91.20,91.20,91.36,91.08,91.10,91.14,91.22,91.04,90.94,90.86,90.68,90.50,90.28,89.96,90.22,90.90,90.70,90.42,90.62,90.84,91.12,91.12,91.06,91.10,90.90,90.80,90.60,90.78,90.76,90.56,90.42,90.50,93.42,93.20,92.88,93.04,92.98,92.90,92.94,93.02,93.80,93.40,96.18,96.28,96.04,96.00,95.94,95.86,95.84,96.38,96.80,97.04,96.90,97.38,97.42,97.62,97.28,97.40,97.10,96.40,96.34,96.40,95.28,95.98,96.16,96.12,96.40,96.42,95.48,96.04,96.10,95.98,96.30,97.00,96.60,96.36,96.22,96.02,96.02,95.98,96.02,96.00,96.28,96.08,95.96,96.00,95.64,95.62,96.02,96.22,95.86,95.80,95.62,95.52,95.38,95.24,95.40,95.24,95.20,95.42,95.40,95.50,95.20,95.44,95.50,95.88,96.20,96.14,95.46,95.24,95.60,95.70,95.76,95.90,96.56,97.18,97.20,96.98,97.48,98.06,98.18,98.32,98.44,98.24,98.20,98.26,98.32,97.68,97.60,97.58,97.66,97.94,98.76,99.10,100.08,100.16,100.46,100.56,100.56,100.32,100.38,100.00,100.70,101.06,100.48,99.76,100.02,99.78,99.76,99.30,99.30,99.32,99.26,99.40,99.58,99.52,99.38,98.72,98.70,98.80,99.26,98.88,97.90,98.38,98.28,98.36,98.54,99.66,99.66,99.38,98.90,99.20,100.42,99.78,100.20,100.02,99.92,99.84,99.96,100.00,100.04,100.20,100.06,100.28,100.30,100.26,100.24,100.26,100.24,100.28,100.24,100.18,101.58,101.48,101.62,101.70,101.02,100.60,101.06,101.26,101.30,101.30,102.02,101.50,101.54,101.66,101.58,101.36,101.38,101.68,101.52,101.54,101.84,101.58,101.96,102.06,101.90,102.26,102.36,102.76,102.32,102.34,101.60,101.54,101.48,101.50,101.44,101.76,101.52,101.50,101.76,102.12,100.68,101.16,100.74,100.46,100.58,100.90,100.90,101.00,101.46,101.06,101.22,100.96,100.98,101.00,100.96,100.92,100.84,100.94,100.90,101.48,101.98,102.68,103.40,103.52,103.48,103.46,103.52,103.90,104.60,102.52,103.98,105.78,107.52,107.50,108.62,108.66,108.58,110.06,110.60,110.94,109.86,108.86,110.38,111.00,110.62,109.10,109.54,109.64,110.00,108.98,108.58,108.24,108.50,108.14,108.12,108.32,108.58,108.72,108.50,108.00,108.54,108.36,108.12,107.18,106.38,106.68,107.10,106.96,106.94,106.90,106.76,108.28,109.30,109.20,109.56,109.52,109.58,109.36,108.62,109.16,108.38,107.82,107.60,107.92,108.46,108.14,108.28,107.18,107.82,107.52,107.18,108.78,108.82,108.68,109.48,109.34,109.26,109.40,109.08,109.50,110.30,110.02,109.98,109.76,109.30,109.88,109.40,109.68,108.50,108.70,108.26,108.74,108.66,108.66,108.64,108.68,108.60,108.62,107.70,107.60,107.24,107.44,108.08,107.84,108.00,108.06,108.00,107.62,108.20,107.50,107.32,107.84,107.92,107.92,107.84,107.68,108.06,107.54,107.86,107.64,107.86,108.18,108.16,108.54,108.48,108.30,108.32,108.02,108.00,107.68,107.82,107.86,108.06,108.08,107.94,107.80,107.86,108.20,108.08,107.56,107.48,107.92,107.90,107.72,107.86,108.02,108.00,108.10,108.32,109.00,108.82,108.86,108.86,109.34,109.32,109.32,108.40,106.78,107.30,107.64,107.60,107.60,107.24,107.94,107.78,107.64,107.28,107.50,107.98,107.36,107.26,107.50,107.94,107.54,107.62,107.32,107.42,107.58,107.70,107.44,107.56,107.48,107.44,107.68,107.46,107.56,107.38,107.30,107.00,107.10,107.18,107.20,107.16,107.16,107.10,107.16,107.04,106.72,106.70,106.92,106.82,107.18,106.80,107.80,107.60,107.00,107.66,106.94,107.24,108.34,108.26,108.04,108.12,108.00,108.06,108.18,107.96,107.70,105.56,106.08,106.00,106.38,106.78,107.12,106.72,106.78,106.96,106.62,106.62,105.18,105.78,106.38,106.16,105.62,105.14,103.86,103.16,103.50,103.38,104.64,104.54,104.92,105.78,105.72,105.82,105.94,105.52,104.70,104.56,104.18,104.08,104.76,104.54,104.54,104.14,104.10,105.00,105.28,105.36,105.24,106.80,106.50,106.24,106.46,106.46,107.58,108.92,108.88,109.28,109.02,108.92,108.54,108.12,107.68,109.96,108.94,109.64,108.80,109.10,109.90,110.70,110.60,110.40,110.36,110.50,110.32,110.00,110.50,110.30,111.70,111.24,111.64,111.40,111.44,111.34,111.38,110.54,110.36,110.60,110.76,110.54,110.66,110.52,110.52,110.96,110.94,110.88,110.86,110.98,111.94,111.72,111.40,111.28,111.66,112.02,112.22,112.00,112.30,112.30,111.92,111.12,110.28,110.60,110.50,110.14,110.20,110.64,110.40,110.98,110.26,109.74,109.42,109.50,109.40,108.80,109.16,109.08,109.40,109.48,109.18,108.98,108.60,108.44,108.42,108.82,109.18,108.82,109.24,108.60,110.10,110.22,110.50,110.70,111.44,111.10,111.04,111.16,111.30,111.40,109.12,109.42,108.32,108.68,108.98,109.10,109.28,109.22,110.00
212,17 $
Цена за акцию
-1,30 %
Прирост за год
215.52,215.63,215.54,215.12,215.20,214.98,216.85,216.00,215.45,215.97,215.91,216.47,215.33,215.33,215.94,216.40,216.44,216.43,216.26,216.57,215.97,215.96,215.94,216.01,216.08,216.31,216.29,216.29,217.19,217.00,217.08,217.00,217.09,217.02,216.90,217.75,218.30,218.21,218.27,218.30,217.88,217.88,218.56,218.92,218.78,218.44,218.92,219.05,219.36,219.70,219.21,219.75,220.23,220.23,219.74,219.74,219.82,220.30,220.12,220.92,220.30,220.09,220.51,221.37,222.06,221.80,222.12,222.64,222.99,223.26,223.20,222.99,223.00,223.16,223.38,223.52,222.74,223.70,224.44,226.29,227.66,225.50,225.17,225.10,225.85,225.74,226.16,226.13,225.82,226.09,227.98,228.12,227.24,228.29,227.86,227.50,227.78,227.78,227.79,227.79,227.79,229.94,228.70,229.34,229.03,227.85,228.13,227.21,228.61,227.83,228.09,228.25,228.51,228.42,228.42,228.23,228.41,228.32,227.88,228.22,228.41,226.86,226.87,227.53,228.02,228.00,227.10,226.50,226.66,226.81,226.98,227.90,227.68,227.18,227.62,225.94,223.12,223.42,222.87,223.00,223.00,223.13,223.13,223.57,223.50,223.76,223.64,223.49,222.40,224.66,224.94,224.57,224.06,223.59,224.53,221.62,221.62,221.17,221.00,222.00,222.32,221.98,219.15,217.64,219.44,217.24,218.30,218.25,218.43,218.57,219.48,218.81,218.59,218.75,218.50,218.07,218.78,220.43,222.62,223.52,223.58,223.99,223.99,223.92,225.14,225.28,225.24,225.09,224.78,224.60,221.07,220.28,221.00,221.33,222.08,220.57,220.69,220.85,221.50,221.73,221.93,221.99,222.97,223.47,223.98,225.84,227.45,226.84,226.27,225.75,226.34,226.61,227.31,227.68,227.83,227.40,227.45,225.86,225.98,225.01,224.37,223.41,223.94,223.87,223.84,223.84,223.93,223.65,223.51,222.62,221.85,221.71,220.75,219.77,219.83,219.80,219.84,220.01,217.35,217.87,217.59,218.18,218.81,219.46,218.43,219.00,220.81,220.32,219.65,218.75,219.18,218.83,218.50,218.50,218.85,219.34,218.72,219.44,218.11,218.32,216.47,216.07,217.92,217.92,217.84,217.45,218.58,218.45,218.70,218.82,219.62,219.39,219.82,220.55,221.24,221.09,221.14,221.14,220.65,220.64,220.25,220.25,221.24,221.00,220.55,220.60,220.19,220.87,219.96,218.92,219.31,219.50,218.53,218.30,218.03,218.21,216.88,217.00,216.62,216.76,216.96,217.05,217.93,218.40,220.05,219.75,220.14,220.00,221.06,221.06,221.34,221.14,221.15,221.27,220.94,220.17,221.05,221.20,222.59,222.05,221.96,221.87,222.19,222.19,222.61,223.00,222.52,221.83,221.79,222.33,223.13,222.59,222.75,222.18,222.12,222.07,220.60,220.60,221.70,222.48,222.74,222.97,223.69,223.89,225.24,225.44,225.30,225.78,226.03,225.00,225.40,225.14,224.58,224.75,224.65,224.24,223.61,224.50,224.46,225.63,225.03,224.82,225.02,225.36,225.74,225.76,226.42,227.72,227.62,227.80,227.60,227.65,228.92,228.74,228.84,227.62,227.95,226.91,227.36,227.24,226.93,226.16,226.20,226.24,226.60,226.85,229.13,229.15,229.65,229.25,229.46,229.49,229.51,229.43,230.16,230.39,230.35,230.20,230.24,230.44,231.92,232.40,232.46,232.45,232.63,232.57,232.05,232.05,230.18,230.71,230.65,230.50,230.85,230.82,230.31,229.39,228.35,227.67,227.55,228.29,227.75,227.82,227.92,227.41,227.40,227.65,227.87,227.87,226.12,225.92,223.90,222.81,223.09,224.97,224.04,223.98,223.51,223.03,223.48,223.71,224.38,223.85,223.20,222.90,221.00,221.38,222.68,223.47,224.01,224.01,223.27,223.39,222.98,223.45,221.89,222.80,223.30,226.61,226.64,225.44,225.75,226.69,227.11,226.78,227.11,226.83,226.99,226.86,227.06,225.87,223.11,223.56,224.01,223.16,222.79,221.09,216.70,216.55,207.43,211.51,212.40,211.55,213.38,215.15,218.90,216.46,217.18,216.97,217.02,213.45,215.14,214.77,219.99,219.13,219.10,219.31,219.00,218.96,220.31,220.28,219.40,218.31,218.85,219.83,222.57,222.57,220.09,220.00,220.00,220.30,221.68,221.22,219.52,219.16,218.15,218.69,219.00,219.37,217.68,217.36,218.35,218.35,218.51,218.46,218.65,219.26,218.59,218.26,219.88,219.84,220.61,221.26,222.61,222.61,224.50,223.70,223.04,223.01,221.99,222.27,220.69,219.88,220.93,221.65,221.39,221.36,221.03,221.05,220.02,220.74,220.18,219.98,219.34,219.62,218.50,219.48,216.14,217.37,215.75,216.38,216.05,216.00,217.87,216.95,217.64,217.95,218.50,218.60,219.03,220.93,219.58,219.08,219.26,219.26,219.66,219.46,220.33,220.00,220.10,220.58,221.01,220.64,219.72,222.65,221.77,221.66,220.94,221.09,221.16,221.16,218.16,217.32,217.35,217.43,217.11,216.11,216.69,216.46,217.24,218.50,218.80,221.50,222.49,222.49,220.53,220.51,220.79,221.51,223.07,223.00,222.14,220.85,221.23,221.42,219.17,219.41,214.91,215.14,217.10,218.80,219.34,219.21,218.50,217.75,218.44,219.63,219.66,219.27,219.43,220.74,220.32,219.83,217.83,216.61,214.61,215.78,216.16,216.22,216.76,212.99,216.45,218.76,218.71,216.08,215.80,215.80,218.01,218.37,219.70,220.00,219.43,219.60,218.86,218.62,216.00,215.28,216.80,213.89,212.14,212.27,214.43,214.01,212.77,212.88,213.06,211.90,215.08,212.29,213.06,212.61,212.50,213.01,213.60,213.59,216.00,216.65,216.23,215.69,215.31,216.24,217.40,218.44,218.10,219.76,219.61,219.70,219.29,218.78,218.55,219.61,219.69,220.41,219.85,218.81,217.75,217.00,219.58,218.98,220.16,219.54,221.90,222.36,216.90,214.32,213.31,213.00,209.15,208.30,209.58,208.03,207.36,206.22,206.52,207.42,205.57,205.54,206.90,206.34,206.18,206.40,205.68,203.80,204.12,200.93,201.42,201.61,200.06,200.88,201.10,200.97,203.60,202.68,201.35,201.49,200.65,201.20,201.29,204.55,202.94,203.61,203.00,202.94,202.22,202.22,204.67,205.16,207.16,206.65,206.00,205.95,205.50,204.90,206.22,207.38,207.85,207.51,207.92,207.92,210.48,210.00,209.01,209.22,208.94,209.28,209.40,208.67,207.78,207.31,207.70,207.95,207.55,207.55,206.89,206.33,206.68,206.58,206.22,206.07,205.74,205.48,204.15,203.41,203.49,202.78,203.73,203.75,204.36,205.98,205.54,204.02,205.00,202.80,199.31,196.76,194.46,195.50,195.98,195.80,195.78,195.70,195.11,195.29,194.55,194.83,194.79,193.20,191.56,192.47,195.70,194.76,193.79,193.99,193.00,193.08,192.63,191.17,191.20,192.27,191.00,191.60,193.77,191.97,189.55,188.72,186.68,186.77,188.29,188.20,188.24,188.45,187.45,187.72,188.39,188.13,188.22,188.46,188.57,190.20,189.07,191.20,191.44,191.44,189.96,190.90,190.10,189.73,189.88,190.19,189.78,192.38,193.77,192.81,193.55,192.64,194.28,194.33,194.33,194.83,191.53,190.50,190.57,190.50,189.61,188.30,187.91,186.36,186.25,186.19,186.60,186.60,183.31,182.34,183.19,183.00,183.43,180.75,179.00,178.80,180.75,180.42,179.12,178.30,177.00,177.00,177.94,177.87,178.56,178.50,177.00,179.34,178.84,178.16,178.03,177.90,178.19,178.29,177.87,177.87,176.62,176.62,176.62,176.62,174.71,175.37,175.57,175.39,176.49,175.94,174.77,176.50,174.52,172.76,172.20,172.20,172.04,172.04,174.59,175.31,175.40,175.58,175.67,174.55,174.05,174.66,174.25,171.71,171.13,172.84,173.11,173.11,172.15,172.60,172.15,171.62,171.86,171.01,171.80,172.69,174.12,174.01,172.90,173.24,173.17,173.11,175.97,176.58,175.67,176.07,176.10,176.02,176.54,176.06,175.88,176.03,178.48,179.57,179.49,179.49,182.00,182.79,180.94,180.61,180.42,181.33,182.40,179.56,178.34,178.89,179.47,178.70,180.22,180.22,179.99,179.03,178.84,178.91,178.60,178.60,180.00,178.31,178.23,178.32,177.75,178.29,177.16,177.21,186.20,187.36,186.68,185.30,184.82,184.42,184.04,181.52,181.67,181.26,181.81,182.38,183.37,183.37,182.16,182.12,181.10,182.01,181.76,181.25,181.46,180.93,181.69,180.60,177.89,177.70,177.86,177.50,176.69,176.69,174.47,174.29,171.80,171.93,171.87,172.41,172.24,171.39,171.22,171.59,172.00,173.54,173.24,173.24,174.21,173.99,173.57,173.79,173.40,173.68,174.41,174.20,171.50,170.32,171.25,169.71,168.90,168.97,167.86,167.94,167.10,167.16,167.90,168.01,166.44,164.40,166.03,165.28,168.49,169.33,169.08,169.08,169.94,169.59,170.39,171.40,171.17,171.34,171.70,168.26,168.24,170.31,168.51,167.60,168.40,168.40,169.39,170.04,170.72,170.76,170.42,170.39,170.87,170.27,170.78,171.09,171.22,171.44,169.87,170.12,170.70,170.59,169.99,170.19,169.38,169.80,169.83,170.50,171.46,171.74,170.57,170.93,170.80,170.88,170.00,169.97,168.50,169.45,169.00,168.96,169.28,167.12,167.18,166.50,166.85,166.76,166.18,166.57,166.23,166.21,165.60,165.91,164.74,165.00,164.78,166.54,167.74,167.94,166.10,165.07,164.33,164.33,164.95,165.19,165.27,165.19,165.69,165.76,165.34,165.95,165.55,165.60,167.36,166.19,165.00,165.00,167.22,166.68,166.30,166.40,166.54,166.73,166.26,166.93,166.45,166.55,166.61,166.51,161.61,161.61,161.97,160.26,161.60,161.67,161.67,161.60,160.01,161.32,160.77,159.35,158.38,156.64,157.74,157.51,157.63,156.52,156.32,157.07,157.12,156.94,157.72,156.84,156.00,154.55,153.88,152.85,152.33,152.18,152.21,151.38,151.76,151.97,150.93,148.90,149.08,147.88,150.56,148.66,147.25,146.30,146.70,146.70,146.70,146.70,146.70,146.70,150.83,148.97,146.82,146.91,147.48,147.98,148.17,148.05,146.86,150.46,152.35,153.03,153.77,153.74,156.65,156.04,154.06,154.66,155.00,155.25,155.14,153.20,151.79,152.41,151.89,150.55,152.12,152.12,156.12,157.14,156.85,157.51,157.97,157.08,157.23,156.34,155.38,156.99,156.27,156.15,158.32,158.26,156.43,156.43,156.43,158.83,158.80,157.78,157.82,158.08,158.47,157.99,157.57,156.64,158.02,158.33,157.94,157.32,157.27,157.53,155.00,154.71,155.02,154.76,154.50,154.64,155.00,157.03,157.17,158.30,158.65,158.12,158.12,150.77,149.83,146.22,146.98,144.43,144.89,143.95,144.40,143.18,144.39,145.11,142.99,142.73,142.59,143.87,144.16,143.76,144.65,145.29,144.10,144.02,145.13,147.19,147.21,147.66,147.78,147.38,147.16,150.84,149.07,147.96,148.68,148.37,148.43,148.09,147.10,148.05,147.40,147.74,146.83,146.80,146.80,148.00,148.68,148.43,148.18,148.71,148.61,148.88,148.95,148.81,149.76,150.04,151.30,151.46,151.42,151.14,151.69,152.31,153.00,152.95,151.58,150.80,151.50,152.48,153.81,153.80,153.90,153.89,153.78,152.25,151.97,152.02,152.25,152.14,152.35,152.20,151.29,152.53,152.87,153.50,152.72,153.09,153.19,154.06,154.47,154.50,154.18,154.24,153.42,152.78,152.98,152.85,152.29,152.43,151.72,152.11,152.14,151.49,151.42,150.96,150.76,150.60,150.85,151.23,149.87,150.20,149.74,150.71,149.90,150.01,150.03,151.08,150.95,150.66,150.71,150.50,150.59,150.18,151.47,151.69,152.45,152.70,153.10,152.49,152.62,153.69,153.74,153.19,153.01,153.02,153.31,152.90,155.30,154.98,154.89,155.07,155.22,155.30,155.30,154.12,154.00,153.60,153.70,153.80,153.91,154.06,153.75,154.05,154.21,154.35,154.61,156.23,155.79,156.43,156.89,156.85,156.19,156.64,156.70,157.14,156.42,156.94,157.27,157.51,157.35,156.71,156.71,156.82,156.82,156.82,156.12,156.15,155.86,155.32,155.43,155.60,155.84,155.38,155.32,154.54,154.73,154.36,153.10,153.14,153.62,153.05,153.89,153.87,153.90,154.17,154.20,154.75,153.64,152.20,152.69,153.20,153.11,153.11,154.24,154.19,154.83,154.88,154.69,154.39,153.74,153.08,152.48,152.89,152.27,151.99,152.26,152.24,153.61,154.21,153.73,154.00,153.85,153.83,155.10,156.02,157.17,156.95,156.84,157.58,157.59,157.59,157.36,156.71,157.13,157.22,157.09,156.30,156.22,154.40,154.44,154.62,155.09,155.83,156.14,156.12,155.54,156.31,156.31,156.45,156.20,156.50,156.50,157.45,155.71,156.49,156.85,156.11,154.75,154.70,162.00,161.58,162.49,163.33,163.01,162.88,162.17,160.86,162.48,161.88,162.95,163.09,166.00,165.98,165.92,166.71,166.67,166.24,166.47,166.65,166.25,166.64,168.20,168.96,167.85,167.40,166.82,166.73,167.43,167.22,166.80,166.58,166.50,166.54,167.11,167.15,168.13,167.91,167.26,167.01,166.11,166.11,166.90,166.70,166.94,167.16,167.12,167.02,167.09,169.70,170.37,171.17,170.89,171.35,171.25,171.24,171.91,172.35,171.58,171.68,172.00,172.40,172.93,174.27,174.82,174.47,173.15,173.74,174.25,174.20,174.25,174.26,173.87,174.29,174.39,174.42,174.75,173.57,174.24,174.86,173.92,174.24,174.05,174.23,173.46,173.55,173.52,173.28,172.85,172.46,172.35,173.00,172.62,171.33,170.59,171.09,171.00,171.03,169.02,168.60,169.10,169.15,168.46,168.91,169.01,169.27,169.58,169.70,169.88,170.20,170.53,170.53,170.04,170.79,171.21,170.90,170.94,171.17,171.12,170.03,170.28,169.81,170.47,169.93,169.60,169.54,170.80,170.91,170.68,170.76,170.78,170.49,170.30,170.28,170.37,169.94,169.95,170.53,170.53,170.44,171.30,172.07,171.60,171.50,171.76,171.61,171.53,171.59,171.44,170.83,170.57,170.78,170.93,170.94,170.21,170.51,170.89,170.79,170.78,170.48,169.70,170.80,170.65,170.59,171.00,170.94,170.87,170.85,169.39,169.27,169.28,169.67,169.85,170.10,170.28,170.32,170.57,170.28,170.00,170.03,170.35,170.39,170.34,170.34,170.34,170.34,170.42,170.31,169.82,169.84,169.55,170.05,169.90,170.39,170.13,170.68,170.59,170.58,171.41,171.41,171.00,171.02,170.93,170.75,170.30,170.86,170.98,172.02,172.72,172.75,171.94,172.29,172.20,172.20,172.17,171.54,171.54,171.99,172.17,171.72,171.84,171.17,170.98,171.28,171.60,171.41,170.40,170.40,171.19,171.26,171.59,171.79,171.68,171.80,171.40,172.14,172.49,172.18,172.20,172.40,171.98,171.98,173.25,173.51,173.84,174.16,174.40,174.39,174.18,175.43,175.43,175.34,174.30,174.37,174.76,174.80,174.24,173.63,173.38,173.72,173.24,173.62,173.53,174.95,173.83,174.27,174.17,174.24,174.55,174.55,174.09,173.93,173.70,173.84,174.29,174.01,173.89,174.14,173.05,174.01,174.30,174.45,174.65,174.65,174.10,173.30,173.93,173.94,174.40,174.50,174.41,174.66,173.74,174.15,174.31,174.20,174.02,174.02,174.23,174.40,174.65,174.36,174.56,174.50,174.10,174.11,173.70,173.18,174.11,174.60,174.98,174.98,175.91,175.70,175.54,175.77,175.77,175.72,175.70,177.58,176.73,175.11,174.59,175.29,175.52,175.46,175.92,175.99,176.20,176.04,175.75,175.64,176.01,174.80,175.04,175.44,175.33,175.39,175.67,175.68,174.70,175.09,175.30,175.26,175.30,174.98,174.88,174.75,175.22,174.65,174.63,174.53,174.79,174.79,173.62,173.56,173.87,173.70,173.93,174.29,174.25,173.52,172.88,173.55,173.90,173.68,172.65,172.65,171.91,171.55,171.63,171.26,170.46,171.02,171.69,171.80,171.41,171.75,172.54,172.54,174.12,173.35,173.44,176.35,175.87,176.06,177.34,178.10,178.76,178.50,178.86,178.60,179.01,179.01,180.00,179.95,179.57,179.34,179.46,179.80,180.93,182.56,181.79,180.79,181.25,180.73,180.67,180.77,181.09,181.10,181.30,181.47,181.87,181.65,181.75,181.64,181.87,182.12,182.50,182.47,181.66,181.66,182.31,182.80,183.39,183.24,183.81,183.92,183.50,183.02,183.53,183.83,183.64,183.81,183.76,183.75,184.58,184.82,184.68,185.10,184.99,184.70,184.88,185.60,186.38,186.46,187.10,187.05,186.28,186.20,187.05,186.82,186.55,186.30,186.08,185.91,187.16,188.20,187.63,187.40,188.00,187.90,187.99,188.00,188.89,188.95,188.86,189.09,189.07,188.90,188.25,187.40,187.98,187.53,187.03,187.48,186.01,186.01,186.48,186.80,186.53,186.96,186.49,186.30,185.00,187.08,186.56,186.96,186.97,188.81,188.28,188.12,188.58,188.15,188.36,188.98,189.48,190.63,192.82,194.60,194.85,194.73,195.40,195.77,195.35,195.04,197.16,195.80,195.53,195.05,195.34,194.95,194.07,195.00,193.20,192.80,192.09,193.40,191.00,191.00,190.01,189.70,190.40,190.30,190.35,192.37,187.82,190.10,190.31,189.78,188.11,187.44,188.82,188.69,190.21,188.74,189.93,190.24,190.77,191.21,192.19,192.22,191.07,190.52,188.87,187.00,186.61,186.69,188.50,188.31,188.00,187.87,188.30,188.45,188.40,189.12,187.43,188.20,188.80,188.24,188.40,188.49,187.82,188.24,188.45,188.68,188.14,188.28,188.66,188.59,188.44,188.24,188.22,187.85,188.57,188.57,190.51,189.56,189.55,189.40,189.90,190.06,189.18,188.78,189.55,189.35,189.29,189.82,189.96,190.00,191.82,192.00,191.99,192.00,191.66,191.45,190.14,189.38,190.12,190.56,190.73,191.03,191.35,191.35,190.69,190.79,190.79,190.62,191.10,190.90,191.77,192.72,192.62,192.79,193.61,193.91,194.42,194.26,194.81,194.74,194.90,193.92,193.75,193.31,194.80,195.91,196.33,195.60,194.95,194.88,195.32,195.32,195.78,195.45,195.69,195.41,195.57,194.92,196.01,195.83,195.86,195.60,195.48,195.90,195.46,195.46,196.51,196.25,196.40,196.42,196.09,196.47,196.41,196.50,196.54,196.50,196.62,196.72,197.00,197.05,196.91,196.25,196.70,196.17,196.42,196.58,196.20,197.90,198.68,199.12,199.12,199.67,199.81,200.04,200.03,199.72,200.26,200.50,200.27,201.20,200.70,201.61,202.41,201.96,201.67,200.00,199.61,199.31,199.47,198.00,197.70,197.90,197.66,198.82,198.80,198.60,199.60,199.25,199.65,199.98,199.70,200.30,200.48,200.48,200.45,200.44,200.70,201.07,200.85,200.61,200.50,200.08,200.22,199.21,199.16,198.89,198.89,199.50,199.62,200.19,198.58,199.60,199.96,199.89,197.18,197.63,197.87,198.38,198.63,198.75,198.84,198.73,198.54,198.70,198.87,198.45,198.69,199.20,198.43,198.85,198.69,198.88,199.05,198.94,199.07,199.72,199.79,200.00,199.90,199.82,199.85,199.85,200.94,200.02,200.00,199.59,199.27,199.46,199.46,199.00,199.08,199.17,199.41,199.94,200.10,200.39,201.44,201.84,202.44,203.13,202.82,203.16,203.15,202.08,202.03,202.68,202.64,202.99,202.61,203.09,203.40,203.33,203.63,203.78,203.91,203.84,203.84,203.77,203.77,204.21,203.78,203.55,203.59,203.16,202.80,203.51,204.46,204.60,204.45,204.53,204.16,204.43,204.43,204.41,204.03,204.08,204.29,204.34,204.06,205.50,205.97,206.64,207.35,206.98,207.54,207.29,207.54,207.53,208.00,207.69,208.01,208.27,207.84,207.78,207.45,208.14,207.85,207.46,207.40,207.86,207.39,207.99,207.99,207.62,207.71,207.50,207.50,207.65,207.50,206.85,206.12,206.48,206.06,206.12,205.98,205.20,205.00,204.80,203.96,204.20,204.59,204.46,204.68,203.29,204.11,204.40,204.19,203.85,203.36,204.20,204.40,204.40,204.40,204.48,204.69,204.49,204.30,204.24,204.17,204.32,204.32,205.01,205.03,204.80,205.19,204.60,203.70,203.55,202.65,203.21,203.75,203.51,203.47,203.30,200.89,201.05,200.44,200.52,201.16,201.13,200.79,210.86,210.95,209.41,211.04,211.87,212.10,211.60,210.81,211.20,213.12,215.00,213.95,214.11,214.16,210.82,210.44,210.28,210.24,210.25,210.90,210.97,210.76,210.50,212.25,210.96,208.65,208.74,209.74,209.47,208.86,209.05,209.05,209.55,210.30,210.01,210.36,210.35,210.63,211.13,210.73,211.17,210.90,211.30,211.43,211.67,211.83,211.90,205.59,204.00,205.00,205.47,205.84,205.77,207.81,207.48,207.85,206.83,207.67,208.64,208.42,208.52,206.50,208.27,207.44,207.62,207.30,206.60,206.77,206.00,204.80,203.92,204.38,202.40,201.85,202.63,202.95,202.95,203.96,203.72,202.35,202.77,201.04,202.58,204.02,203.80,203.73,204.17,204.24,204.20,203.10,203.24,203.24,201.08,201.02,201.05,201.51,201.68,200.86,198.91,197.90,198.52,199.91,201.27,199.80,200.37,200.60,200.60,199.64,199.50,199.77,198.86,198.50,197.45,197.58,193.74,193.75,195.67,196.79,196.78,196.75,197.06,197.06,192.59,193.00,193.26,192.73,191.77,189.47,187.79,187.78,186.90,185.90,186.50,187.43,185.59,185.45,185.55,186.80,186.80,187.44,187.67,187.18,187.11,186.02,186.38,188.60,188.66,189.57,189.02,188.92,188.60,188.60,188.96,189.00,188.79,188.84,188.07,187.05,187.49,189.40,190.25,190.00,191.14,191.10,190.86,190.50,190.50,190.10,190.50,191.09,191.74,191.59,190.18,189.64,191.14,192.03,191.72,190.51,190.53,189.88,190.07,190.08,189.99,188.31,189.00,188.00,187.29,186.80,187.70,189.95,189.09,189.88,190.01,189.86,189.18,188.71,188.75,189.54,186.81,186.73,184.53,184.20,183.65,182.93,183.23,182.64,182.66,182.59,181.91,183.12,183.40,183.28,183.80,184.20,185.11,185.89,184.55,185.37,186.02,187.55,186.97,187.15,187.47,187.50,186.51,186.26,186.26,185.62,185.74,184.75,185.00,184.31,184.40,185.12,183.21,183.67,183.39,183.35,183.52,182.69,182.50,182.55,179.01,179.40,178.70,179.00,179.70,179.74,178.20,180.00,179.13,179.02,179.47,178.90,179.73,179.98,179.98,180.49,181.21,180.83,180.99,180.00,180.11,181.27,180.16,180.26,180.39,179.80,179.48,178.94,178.82,178.91,178.91,178.91,178.97,178.26,178.82,178.28,179.30,178.75,179.53,178.98,179.18,178.96,179.27,178.84,178.49,178.00,178.26,176.50,176.74,176.02,178.09,176.59,176.36,178.00,177.99,176.63,177.65,177.86,177.16,177.67,177.46,177.46,178.24,178.00,178.21,177.95,177.87,178.28,178.49,178.01,177.77,177.70,177.67,176.99,178.36,178.26,178.26,174.85,175.18,174.57,174.85,175.64,175.99,176.66,177.53,176.89,176.70,177.26,176.23,175.35,175.03,175.04,173.47,174.24,174.70,174.74,175.10,176.27,177.27,177.02,176.59,175.91,173.59,172.07,173.32,173.59,173.65,174.15,174.72,174.92,174.52,174.60,175.30,176.23,178.26,178.80,178.72,179.28,179.23,179.67,179.79,179.79,181.99,181.94,182.72,182.89,183.60,183.53,184.18,181.41,182.86,182.07,182.20,182.22,182.57,182.56,182.56,182.99,183.49,183.39,183.46,183.55,182.92,182.55,182.93,183.27,183.37,183.54,184.00,184.96,184.63,184.63,185.82,186.60,186.78,186.46,185.80,186.80,188.49,191.33,190.60,190.24,190.49,189.84,190.03,190.02,190.02,191.10,191.38,190.63,191.01,193.29,192.78,192.50,193.46,195.10,193.60,192.90,193.16,192.52,192.70,192.70,193.61,194.09,194.55,194.61,194.77,195.00,194.49,194.40,194.52,193.61,194.37,194.26,194.79,194.73,194.73,193.41,193.29,192.83,193.18,193.13,193.30,194.88,195.20,194.75,194.92,194.64,194.51,193.86,194.15,194.15,194.17,195.03,195.26,195.20,194.96,194.89,196.40,195.73,195.52,195.69,195.32,194.57,193.84,193.67,193.67,193.06,191.22,190.98,190.94,192.39,191.94,190.71,192.50,192.40,192.58,192.83,192.91,193.20,192.61,192.65,192.93,193.26,192.90,193.00,193.56,192.90,194.57,194.61,194.08,194.16,194.50,194.21,193.73,193.92,193.92,193.63,195.00,195.15,195.37,195.88,195.51,199.06,200.04,198.40,198.82,198.60,198.92,198.31,198.79,198.67,199.50,198.43,199.30,199.68,199.46,199.51,198.36,198.40,198.24,198.09,197.95,198.05,197.91,197.72,197.72,200.50,200.47,200.41,200.26,200.27,200.72,199.69,199.01,199.13,199.08,199.00,199.45,199.65,199.40,199.40,198.97,198.47,198.25,198.06,198.15,198.50,199.24,200.02,199.98,200.39,200.42,199.94,198.76,198.65,198.60,199.36,199.12,199.26,199.19,198.70,199.03,199.72,199.72,199.52,199.21,199.01,198.87,198.70,198.69,198.69,197.88,197.76,197.87,197.70,198.01,198.74,198.45,198.10,197.77,197.30,197.39,196.34,195.72,195.88,195.88,195.70,197.05,198.45,198.42,198.49,197.79,200.79,200.13,200.56,200.58,199.89,199.63,199.95,199.80,199.80,200.97,201.02,201.05,200.48,200.26,200.60,201.42,200.59,199.62,199.97,200.01,199.92,199.74,197.28,197.49,199.15,198.08,198.47,198.26,198.47,198.71,197.40,198.24,198.64,198.96,198.05,197.18,197.93,198.08,198.05,201.51,203.12,203.31,203.21,203.49,203.11,203.63,202.93,202.24,201.03,201.36,200.76,201.30,201.44,201.44,201.31,200.55,200.96,201.07,200.84,201.10,202.43,202.82,202.30,202.24,201.98,202.09,202.56,202.89,202.89,203.69,203.61,203.79,203.52,203.41,203.40,203.32,203.66,203.70,204.17,204.48,204.46,204.46,204.46,204.46,204.46,204.46,204.11,203.52,203.99,203.99,204.10,203.36,204.28,203.77,203.90,204.39,204.90,205.00,203.87,204.08,204.08,202.60,203.00,200.91,200.79,201.34,201.17,198.58,199.21,199.87,199.93,199.60,199.92,199.86,200.07,199.89,197.89,198.49,199.06,199.00,200.28,200.10,200.29,200.03,200.76,201.04,201.32,201.06,201.32,201.18,201.18,200.90,200.58,200.53,200.60,200.50,202.00,203.50,203.00,203.32,203.20,203.35,203.19,203.08,203.30,203.30,203.48,203.87,204.00,203.99,203.94,203.95,203.96,204.00,204.19,203.77,203.07,202.46,201.94,201.80,201.58,201.76,202.45,202.41,202.38,202.33,202.20,203.74,203.72,203.92,203.78,203.14,203.28,203.30,203.29,203.29,203.70,203.51,203.57,203.65,203.78,203.83,204.71,204.92,204.98,204.33,204.90,205.09,204.89,205.17,205.17,205.12,205.15,205.08,204.98,205.39,205.24,205.90,205.72,204.87,203.92,203.85,204.32,204.42,204.28,204.28,204.62,204.50,204.68,204.67,204.62,204.26,204.62,204.60,204.92,205.03,204.89,204.29,203.50,203.01,203.00,203.98,204.01,204.03,204.05,204.09,204.12,205.23,204.67,204.07,204.64,204.73,205.56,205.21,205.81,205.92,206.07,206.16,206.04,205.80,205.67,205.90,204.99,205.01,204.48,204.97,204.67,203.76,202.44,202.38,202.38,203.54,203.54,204.16,204.32,203.49,203.74,206.01,206.10,206.20,206.17,206.13,206.40,207.13,207.25,207.28,207.38,207.56,207.67,208.00,207.90,208.38,207.85,208.01,207.63,207.80,208.35,208.40,208.50,207.48,207.48,207.61,207.03,207.37,207.87,207.83,207.74,208.65,207.81,207.75,208.12,207.45,207.69,208.28,208.60,208.51,208.60,208.70,208.86,208.39,208.93,209.18,208.19,208.67,208.17,207.50,207.37,207.29,206.73,206.86,207.09,207.25,207.82,207.57,207.77,207.64,207.45,208.66,208.23,208.30,207.86,207.98,208.13,207.97,207.70,207.70,207.40,207.60,207.50,207.44,208.38,208.30,209.20,209.79,210.52,210.15,210.15,210.46,209.79,209.85,209.85,210.17,210.00,208.82,208.71,207.99,207.81,207.97,207.72,207.83,207.88,208.69,209.40,208.66,217.66,218.24,216.30,217.66,217.07,217.21,217.81,216.74,219.75,217.91,217.80,217.10,217.00,214.10,213.35,212.70,212.70,214.05,214.14,214.59,214.54,214.31,214.43,214.93,217.24,217.47,216.84,209.53,209.63,208.23,208.09,208.00,205.01,205.79,205.61,206.67,206.08,206.20,204.75,202.27,203.08,203.65,203.44,203.71,203.77,204.30,204.25,199.40,199.00,199.72,199.30,198.55,198.37,196.33,195.31,195.12,193.20,193.76,193.03,193.27,192.34,192.34,194.00,194.33,194.79,194.82,196.13,195.87,197.10,195.49,194.99,195.09,196.29,196.64,196.94,196.82,196.90,196.99,198.33,198.75,198.50,198.04,194.70,194.39,196.98,196.33,196.48,198.10,198.36,199.16,198.99,198.99,200.58,200.38,200.29,200.00,200.14,200.21,200.35,201.94,202.10,202.37,202.37,202.17,203.13,203.32,203.00,201.50,201.24,201.11,201.01,200.47,201.32,201.30,200.48,199.62,201.62,201.82,201.97,201.80,201.10,201.30,202.94,199.95,199.88,199.58,199.11,199.72,201.43,201.48,201.57,201.80,201.31,199.27,200.72,200.25,200.45,199.85,200.52,199.27,200.15,200.73,199.88,211.31,209.00,208.45,208.30,209.47,209.65,208.97,208.92,208.85,207.50,208.60,207.15,206.47,205.37,204.02,206.31,204.45,203.60,203.24,203.75,202.99,202.81,202.53,202.41,203.40,204.80,200.68,199.98,203.64,204.20,203.00,202.33,201.61,202.10,200.25,200.82,201.86,201.90,201.90,203.53,204.60,204.69,204.50,204.34,204.26,204.70,206.62,206.05,206.13,206.92,206.20,206.60,206.75,206.76,208.97,209.38,209.88,210.45,210.73,212.10,212.01,211.63,211.89,211.84,211.20,210.47,210.36,210.30,211.60,211.28,210.80,210.84,211.00,211.10,210.97,212.36,212.22,212.94,211.65,211.23,210.57,210.13,210.24,211.51,212.48,212.43,212.30,212.28,212.34,212.90,213.20,213.30,213.14,212.20,212.41,212.14,212.77,212.76,213.84,212.83,211.84,212.04,213.11,213.06,214.23,211.38,212.01,212.35,212.76,212.68,212.61,212.38
181,80 $
Цена за акцию
5,25 %
Прирост за год
173.59,173.77,173.23,173.62,173.47,173.35,174.79,174.77,174.29,174.61,174.08,173.90,172.90,172.90,172.88,173.07,173.56,173.25,173.41,173.65,173.11,174.55,174.22,173.91,173.81,174.60,174.72,174.66,174.67,175.99,175.77,175.69,175.83,175.80,177.25,177.94,177.78,177.48,177.29,177.71,177.31,177.46,177.82,178.01,178.28,178.20,178.49,178.47,177.13,177.10,177.13,176.87,177.02,176.96,176.17,176.17,176.21,176.77,177.72,176.58,176.65,176.41,175.78,175.59,175.89,175.63,175.01,175.21,175.59,175.90,175.37,175.39,175.48,176.06,175.75,175.53,177.55,179.10,178.99,179.13,178.88,177.62,177.79,177.70,177.55,177.37,177.31,177.69,177.78,177.42,175.41,176.11,175.45,175.78,175.92,175.08,175.66,175.66,175.76,175.76,175.39,176.19,177.12,175.02,174.20,173.40,170.60,171.70,170.97,170.85,171.33,171.57,171.04,171.17,170.69,170.11,170.40,169.29,170.49,170.40,169.97,169.00,168.14,168.83,167.81,166.96,167.11,167.11,166.95,167.01,167.50,167.62,167.61,167.43,165.06,162.68,163.03,160.84,161.99,162.28,162.55,162.50,162.00,162.26,161.84,161.19,161.07,160.75,163.89,163.87,163.00,162.54,162.16,163.00,162.96,163.14,163.97,163.71,163.85,164.03,163.86,162.99,163.27,164.20,164.54,164.48,163.84,164.27,164.30,164.80,164.40,163.98,163.86,163.73,163.98,165.28,166.24,166.59,166.68,165.97,166.15,165.88,165.88,166.57,166.37,166.16,166.05,165.18,164.34,163.20,162.43,162.32,162.31,162.07,162.02,162.08,162.00,162.20,162.86,162.81,163.08,162.57,161.56,161.19,161.56,161.98,161.55,161.90,162.09,161.27,161.40,161.90,162.23,162.30,162.43,162.09,161.31,160.39,162.49,162.04,161.94,162.22,162.10,162.44,162.44,161.75,161.67,161.65,161.66,161.74,161.65,161.30,160.30,160.40,160.70,160.94,161.00,160.56,160.56,160.54,160.98,160.96,160.76,158.90,159.52,160.81,160.65,161.43,160.30,160.24,160.03,160.39,160.47,160.21,159.84,160.17,159.93,159.75,159.77,160.36,159.60,161.31,161.27,161.70,162.75,163.22,163.18,162.99,163.53,163.23,163.87,164.12,164.19,165.63,165.02,165.40,165.84,165.16,165.92,165.99,166.00,166.46,166.86,166.52,166.52,166.13,166.38,165.89,164.69,164.54,164.52,164.18,163.80,162.93,162.94,162.30,162.42,162.32,162.33,161.73,161.40,163.82,163.70,164.44,164.50,165.27,165.11,165.54,165.49,162.76,162.38,162.48,160.98,161.69,161.50,161.62,163.09,164.50,165.25,165.00,165.03,164.96,164.96,164.76,164.75,165.30,165.18,164.91,165.03,165.89,167.38,167.51,167.93,167.60,167.99,166.97,166.97,166.40,167.00,167.26,167.46,167.34,167.94,169.50,170.29,170.26,171.29,170.32,169.83,169.26,169.05,168.90,168.92,168.49,167.70,167.35,168.00,166.81,166.97,166.55,163.71,163.94,164.67,164.20,164.40,162.27,163.50,164.00,164.84,163.76,164.25,165.51,164.17,162.71,161.57,162.63,162.17,162.12,162.12,162.00,161.64,161.59,160.50,161.16,161.12,160.99,160.04,160.00,159.78,160.20,159.95,158.98,159.03,160.25,160.00,160.00,160.99,159.68,160.15,161.02,160.59,162.38,162.80,162.94,162.87,162.19,162.19,161.48,161.97,161.77,161.82,161.55,161.72,160.40,159.76,158.69,157.70,157.86,158.56,158.56,158.89,158.95,158.69,158.93,158.93,158.85,158.40,159.86,159.53,156.86,156.70,157.07,157.55,157.72,157.72,157.00,156.55,156.45,156.72,156.90,156.60,157.57,156.76,155.39,155.53,156.78,157.59,157.30,157.30,157.69,156.39,156.46,156.76,156.01,157.02,160.29,159.68,159.40,158.30,158.93,158.87,158.00,158.01,158.00,158.40,158.11,158.19,157.58,157.18,155.74,154.90,155.04,155.46,155.87,153.90,151.85,151.66,148.00,147.01,148.99,147.00,149.41,150.62,154.18,152.00,153.64,153.26,153.01,151.93,154.00,154.00,160.76,156.00,156.69,155.31,155.71,155.99,155.41,154.30,152.49,152.43,152.58,153.10,154.08,153.92,152.12,152.55,152.30,152.29,153.60,153.59,154.13,154.19,154.48,154.65,155.07,154.56,153.99,153.99,154.36,154.20,154.06,154.50,154.60,154.66,156.40,156.37,157.01,157.44,157.58,158.26,159.42,159.00,160.00,160.19,160.03,159.42,159.20,159.19,159.59,158.72,159.41,159.03,159.00,159.37,159.49,159.47,158.97,158.74,158.97,158.53,158.29,159.05,156.81,157.50,155.09,154.86,153.66,155.28,154.79,154.79,155.83,155.32,155.74,155.97,156.48,156.00,156.74,155.96,154.81,155.03,154.88,154.53,154.16,154.16,154.84,154.78,154.78,154.88,155.13,154.95,154.63,156.97,155.88,155.71,154.95,155.75,154.97,154.76,153.13,152.33,152.06,152.50,152.25,152.01,152.50,151.30,152.15,153.07,152.68,154.00,154.00,154.32,153.53,152.93,153.21,153.50,154.73,154.55,153.20,152.58,151.50,150.58,149.10,148.87,145.95,145.86,146.96,148.82,149.15,148.73,148.75,148.33,149.31,149.49,150.00,149.28,149.51,152.02,151.33,150.88,147.61,146.69,144.92,145.79,145.82,146.17,147.51,143.91,146.48,147.38,147.34,145.10,144.78,144.91,146.50,147.01,148.01,148.01,148.35,148.61,147.70,146.93,145.87,144.09,144.25,141.98,142.07,141.94,143.85,143.27,143.00,142.90,142.75,141.85,142.59,141.10,144.24,142.50,142.44,144.36,146.37,146.40,149.69,151.11,151.97,151.30,153.88,154.58,155.62,154.00,150.29,152.11,152.41,152.76,152.41,151.97,152.41,152.76,152.59,152.90,152.80,152.15,150.58,150.40,151.11,151.62,151.50,151.01,151.50,151.93,153.10,152.72,152.02,153.00,153.30,152.43,153.01,151.16,149.95,149.06,150.22,150.86,150.50,150.50,150.42,150.35,149.59,150.50,151.00,150.20,150.00,148.96,148.67,147.89,147.81,148.51,148.99,148.99,149.02,148.91,148.71,148.00,148.28,148.18,148.39,150.80,149.10,148.96,149.77,149.33,148.46,149.02,150.51,151.62,152.44,152.00,151.54,151.46,151.58,151.37,151.43,151.22,150.27,150.55,150.26,150.26,151.78,151.82,151.05,150.70,150.85,150.99,150.43,148.27,147.38,147.94,147.36,147.94,147.25,147.25,147.35,147.13,146.86,146.73,145.98,146.73,146.72,147.33,146.08,145.25,145.32,144.79,144.91,144.91,145.30,145.18,145.04,145.24,145.05,144.77,144.52,142.76,141.82,141.42,141.28,141.40,141.50,141.50,142.39,142.73,142.36,142.30,142.90,142.64,141.95,142.61,143.76,143.90,142.95,143.09,142.28,142.28,142.68,142.00,141.52,142.75,142.02,142.59,143.41,143.79,142.68,142.33,143.03,142.70,144.50,144.50,143.94,144.10,143.62,143.30,143.57,143.52,141.47,142.63,141.72,141.60,142.36,143.15,144.13,144.24,143.04,143.20,142.29,142.95,142.73,142.50,141.96,139.80,140.81,138.08,138.50,138.43,139.54,139.60,139.20,140.21,139.53,138.90,139.05,138.73,138.50,134.41,134.64,132.74,131.55,131.81,132.47,132.56,129.00,129.00,130.40,129.67,130.01,128.95,127.45,130.41,133.59,132.68,131.01,131.30,131.05,131.05,133.68,133.47,133.70,133.21,133.50,134.69,134.35,135.20,136.11,136.32,135.89,135.79,135.95,135.95,135.03,135.03,135.03,135.03,133.89,134.08,134.05,133.98,134.19,134.19,133.22,133.50,132.18,131.38,131.65,131.40,131.49,131.49,132.99,134.26,134.19,133.96,134.24,133.53,133.05,134.47,135.26,135.88,135.61,135.79,136.38,136.38,135.96,135.94,136.03,136.00,135.65,135.31,135.84,135.72,135.73,135.55,134.75,134.65,134.25,134.18,136.01,136.50,135.70,136.22,135.81,136.49,136.54,133.83,132.37,132.08,134.18,135.48,135.42,135.42,136.33,136.28,135.70,135.81,135.28,136.19,135.89,137.42,136.27,138.20,138.03,138.22,139.28,139.28,138.35,138.97,138.11,138.47,137.80,138.29,139.00,138.24,139.81,139.51,139.38,139.95,140.01,140.07,148.00,145.00,144.86,144.85,144.09,143.84,143.80,141.61,142.54,143.53,143.33,142.37,141.85,141.85,140.54,140.34,139.46,142.92,140.31,140.21,140.56,142.70,142.91,141.70,139.85,139.58,139.68,139.68,137.90,137.90,134.84,135.49,133.02,133.38,133.39,134.14,133.59,134.50,136.00,135.40,136.85,138.80,138.13,138.20,139.04,138.97,138.51,139.02,138.99,139.00,139.42,140.07,139.81,137.73,137.63,137.84,137.29,137.34,137.19,136.66,137.60,137.68,137.52,138.90,139.01,141.35,140.26,140.70,140.60,141.05,141.67,141.70,142.01,142.00,141.61,142.85,143.40,143.31,143.88,142.27,141.32,142.90,142.60,141.30,142.92,142.92,143.14,142.68,143.91,143.42,143.40,143.49,143.42,144.13,145.77,147.03,146.63,146.07,145.15,145.15,145.12,145.36,145.15,145.45,145.19,145.34,145.60,144.34,144.24,143.72,144.04,143.92,144.34,144.27,142.92,142.92,142.69,142.71,142.87,143.22,143.48,143.00,143.49,144.00,145.78,145.61,144.45,144.28,144.65,143.56,144.25,144.47,143.86,143.80,143.00,142.44,144.07,143.98,143.95,141.97,141.11,141.11,141.57,141.56,140.99,141.95,141.50,141.61,141.46,142.39,144.00,144.47,145.82,144.94,143.81,143.10,143.11,143.35,142.27,142.50,141.80,141.37,141.34,144.80,141.73,140.35,135.31,137.06,135.52,135.52,131.90,131.86,134.47,132.97,132.62,132.42,130.24,135.09,134.10,132.55,133.41,133.09,133.51,133.38,134.00,133.30,133.05,133.21,133.17,133.29,134.01,131.32,128.64,126.79,126.35,127.30,126.13,126.23,126.57,125.71,125.97,125.82,125.03,123.12,123.19,125.41,129.05,126.46,124.73,123.80,123.95,123.95,123.95,123.95,123.95,126.83,126.05,124.90,124.65,124.80,125.80,125.74,128.39,127.35,129.92,132.72,132.25,132.25,132.42,132.55,132.98,131.67,131.79,132.26,132.65,132.39,132.64,131.47,131.90,130.70,130.50,131.49,131.96,133.77,135.26,134.81,135.60,135.54,134.98,135.26,134.26,133.50,133.88,133.73,134.11,135.80,135.73,133.29,133.29,133.29,133.92,133.92,133.91,134.50,134.70,135.00,134.56,131.77,130.64,131.56,130.30,130.18,130.60,130.60,130.28,129.50,127.80,127.65,129.67,127.56,127.90,131.87,134.36,136.28,136.25,137.35,136.76,136.76,134.97,133.67,134.00,134.69,133.50,134.10,134.02,134.55,133.30,133.24,133.20,132.00,131.58,131.58,133.30,132.64,133.86,134.40,134.47,133.51,133.70,134.98,136.24,137.37,137.29,136.96,137.21,137.24,139.72,139.09,137.50,137.50,137.45,137.50,137.40,137.03,136.59,138.29,138.17,138.32,138.00,138.00,138.60,138.15,139.02,138.80,139.24,139.01,139.66,140.79,139.78,142.71,142.28,142.16,141.74,141.74,143.65,143.56,143.27,143.45,142.76,143.14,143.54,143.25,142.30,143.56,144.52,143.62,144.18,144.17,142.43,142.32,142.51,143.04,143.20,143.27,142.90,141.60,142.90,142.55,144.35,143.46,143.88,143.88,143.71,143.85,144.20,143.89,143.93,143.50,143.39,143.00,143.41,143.96,144.67,144.00,143.65,143.65,142.89,142.85,142.88,142.87,142.12,142.22,142.55,142.44,144.13,143.86,144.75,145.48,145.85,145.85,146.99,145.53,145.69,145.53,146.01,145.98,145.60,149.82,149.39,149.90,149.38,149.57,148.00,148.30,149.51,149.81,149.26,149.26,148.84,148.40,148.70,148.68,147.40,147.18,147.94,147.67,147.81,147.81,147.05,146.68,146.03,146.30,146.22,146.74,147.07,148.12,148.50,148.55,148.42,147.34,147.33,147.32,148.93,148.52,148.51,148.64,148.62,149.02,149.05,149.34,151.61,152.03,151.20,150.47,149.50,149.50,149.98,149.98,149.98,148.60,148.90,148.66,149.23,149.13,149.19,149.25,150.75,149.94,148.86,148.47,147.90,146.95,146.95,147.71,147.48,148.35,148.24,148.19,148.79,148.69,146.23,145.20,144.45,144.58,143.50,143.87,143.87,144.56,144.01,144.57,144.51,144.97,144.70,144.04,145.74,143.50,144.51,144.36,145.29,145.30,145.30,146.35,146.02,146.69,146.69,146.75,147.20,147.40,147.73,147.95,149.44,149.25,149.68,149.20,149.20,148.99,148.47,148.44,148.11,148.38,148.73,148.36,147.10,146.97,146.80,147.09,147.51,147.46,147.46,147.00,146.51,146.88,147.25,147.29,147.79,148.38,145.55,144.05,144.44,144.49,144.10,143.85,143.85,145.39,145.32,145.56,145.78,145.77,145.89,145.70,146.96,146.72,147.14,148.75,148.44,150.59,150.61,163.66,163.85,166.90,167.25,168.37,168.11,165.71,167.20,169.80,169.79,168.91,168.10,167.88,167.82,165.61,167.98,166.70,166.09,166.05,166.15,167.10,167.59,166.85,166.45,166.63,167.23,165.97,166.00,165.30,165.30,165.60,165.40,165.67,166.10,165.67,166.30,168.10,167.53,168.53,168.88,168.83,168.83,168.73,167.78,168.73,168.54,169.10,169.60,169.44,169.94,171.04,170.71,169.79,170.27,171.16,171.16,170.45,171.34,170.75,170.55,170.81,171.11,171.40,171.81,170.26,169.90,169.58,169.93,170.40,170.40,169.40,169.40,169.07,168.89,168.49,169.00,168.69,168.82,168.00,166.30,165.77,166.14,165.60,165.50,164.76,165.20,165.13,165.16,164.75,164.35,164.51,165.30,165.51,165.54,166.01,166.17,166.89,166.89,167.43,167.50,168.40,168.49,168.09,168.40,168.09,166.43,166.59,166.12,166.17,165.52,165.97,165.97,166.71,166.91,167.02,166.99,167.04,167.10,166.94,167.98,167.01,167.05,166.42,166.50,165.66,165.50,166.00,166.20,165.75,165.98,166.26,165.70,165.87,165.03,165.30,165.68,165.38,165.21,165.06,165.00,164.30,164.66,164.75,164.40,164.30,164.74,163.51,162.88,163.30,163.50,164.48,164.13,163.80,163.80,162.52,162.10,162.83,163.06,163.10,163.57,163.94,162.80,162.30,161.50,161.45,161.55,161.39,161.39,162.55,162.55,162.55,162.55,162.50,162.07,161.63,161.54,161.11,161.88,161.84,162.85,162.90,163.83,163.02,162.96,163.05,163.05,162.29,162.73,162.50,162.50,162.68,162.63,162.31,163.25,163.31,162.70,161.47,162.33,161.93,161.93,162.60,162.84,162.62,163.00,163.09,162.58,162.56,160.84,159.98,160.31,160.75,160.76,160.00,160.00,160.26,160.34,160.77,160.81,160.51,160.69,160.38,161.06,161.47,162.23,161.94,161.21,161.25,161.25,162.60,161.73,162.99,162.92,162.80,162.90,163.04,164.01,165.44,165.03,164.50,165.30,165.50,165.50,163.91,163.94,163.93,164.20,163.89,164.25,164.13,165.50,164.95,164.99,164.22,164.61,165.45,165.45,163.27,163.33,163.33,162.38,163.17,163.27,163.22,161.81,161.40,162.22,161.99,162.83,162.52,162.52,162.30,161.85,162.69,162.73,162.58,162.45,162.51,162.80,161.59,161.88,161.53,161.05,161.39,161.24,162.63,162.61,162.36,162.20,162.14,162.40,162.37,162.66,162.64,161.90,162.19,161.87,161.97,161.97,163.55,163.38,163.35,163.24,163.46,163.36,163.23,165.74,166.23,164.01,164.90,165.81,166.58,166.58,167.10,166.80,167.51,167.31,167.20,167.01,167.36,167.28,169.26,170.24,169.83,170.12,171.02,171.02,171.04,171.16,171.36,171.90,171.98,171.60,172.21,172.62,172.20,171.90,172.02,172.08,172.41,172.21,171.04,171.42,171.40,171.21,171.40,172.04,172.06,169.86,169.72,170.04,170.08,169.55,167.91,167.91,167.28,167.28,167.40,167.47,166.16,167.69,169.00,168.68,167.45,167.55,169.07,169.07,171.24,171.71,172.01,172.39,171.76,172.00,173.61,173.00,172.68,172.91,172.59,172.82,171.96,171.96,172.71,172.81,172.50,172.36,172.26,172.32,172.56,172.41,172.49,172.49,172.05,171.84,171.65,171.65,172.29,172.07,172.07,171.85,172.32,172.23,173.20,172.78,172.98,173.55,173.75,173.30,173.47,173.25,171.36,170.70,172.00,169.45,170.35,170.65,169.75,169.78,170.54,170.37,170.68,170.80,170.10,170.10,167.50,168.87,168.32,167.97,167.39,167.98,164.16,165.10,166.15,165.74,166.03,166.04,165.78,165.99,166.00,166.25,166.01,166.01,164.10,164.10,162.00,162.18,161.15,160.36,160.03,160.34,160.24,160.40,161.37,161.11,161.46,161.50,161.29,161.24,162.02,163.03,163.01,162.33,163.11,162.23,161.40,161.61,162.24,161.88,161.94,161.94,161.45,161.31,162.38,163.48,163.00,163.17,163.58,165.38,165.57,165.50,165.44,165.51,165.94,165.83,164.90,164.65,164.20,164.97,164.52,164.88,164.95,166.20,166.00,166.05,166.21,165.34,165.47,165.22,165.25,165.06,166.02,165.98,164.42,165.40,164.68,165.48,164.48,164.48,162.26,163.26,163.62,163.75,163.43,163.75,163.24,164.80,164.00,163.88,163.91,165.35,166.49,166.49,166.72,166.15,167.07,166.84,166.87,166.89,169.04,168.47,168.50,168.28,167.26,167.00,167.69,167.69,167.64,167.50,167.49,167.06,167.50,167.75,168.32,166.96,165.18,165.42,166.00,166.20,165.92,165.92,165.30,165.57,165.86,166.16,165.10,163.90,165.38,166.38,165.39,165.77,165.64,165.66,165.72,165.72,166.70,166.23,166.27,166.49,166.56,166.50,166.34,165.04,166.29,166.30,165.75,166.31,166.70,166.70,168.10,168.50,168.27,168.20,167.90,167.89,167.83,167.80,168.33,167.91,168.50,168.59,168.58,168.58,168.68,168.10,168.34,168.34,168.46,169.00,172.03,173.55,173.41,173.50,174.46,174.67,174.31,174.21,174.87,175.30,174.93,175.00,174.62,174.49,174.84,175.81,177.67,177.10,174.41,174.00,173.50,173.50,172.64,173.00,173.00,173.01,175.75,176.25,177.52,177.84,176.90,176.09,176.26,176.25,176.00,176.00,175.64,175.84,176.37,176.60,176.67,177.01,176.15,175.33,175.36,175.51,175.51,175.50,175.36,175.36,175.67,175.58,175.30,175.20,175.30,175.35,175.20,174.80,174.50,174.51,174.73,174.82,174.50,174.85,174.95,174.50,174.65,174.61,174.62,175.75,175.89,177.92,178.35,178.77,178.70,177.68,177.25,177.31,177.31,177.53,177.68,177.85,178.27,178.40,178.40,177.42,176.90,177.29,177.17,177.47,177.62,177.60,177.80,177.83,177.66,177.30,177.01,177.95,177.90,177.36,178.20,177.57,177.64,177.59,177.50,177.13,177.13,177.50,178.00,178.00,178.00,178.18,178.08,178.61,179.20,179.14,178.99,179.00,178.97,179.08,179.08,178.99,178.89,178.84,178.94,178.73,178.90,178.29,177.79,178.23,178.55,178.79,179.95,179.55,179.68,179.41,180.10,179.94,180.00,178.14,178.63,179.36,179.39,179.14,179.45,179.70,179.50,178.99,178.99,178.88,178.99,179.10,179.77,179.47,179.61,180.15,179.52,178.98,179.06,178.74,178.63,178.80,178.80,178.05,177.89,177.86,178.06,178.28,177.97,177.82,177.79,177.75,178.36,178.24,178.33,177.80,177.80,178.39,178.39,178.11,178.12,178.14,178.21,177.79,178.15,179.53,180.03,180.88,180.43,180.71,181.44,181.35,181.53,181.52,181.59,181.79,181.80,183.02,183.64,182.02,182.98,183.33,183.25,183.27,183.78,183.65,184.05,184.05,184.00,184.28,184.21,184.87,184.82,184.85,183.14,183.37,182.96,182.14,182.69,182.07,182.53,193.85,194.80,192.41,196.50,197.34,199.35,199.31,199.13,194.66,193.50,195.30,193.00,194.35,193.78,193.45,192.71,191.55,192.00,192.38,192.45,192.38,193.00,190.01,190.85,191.88,191.60,190.60,191.51,190.88,191.55,191.55,191.55,191.65,191.85,191.25,191.56,191.27,191.20,191.20,191.20,193.23,194.50,194.87,194.50,195.00,194.10,194.10,194.90,194.44,194.50,194.01,194.44,194.25,196.42,195.22,194.71,194.35,194.29,193.39,193.23,193.90,193.90,194.00,194.45,194.69,194.60,194.50,194.41,194.85,195.32,195.39,193.93,193.87,194.63,193.14,192.50,192.50,193.01,193.65,193.96,193.47,193.42,193.40,193.96,192.79,189.98,190.74,191.59,191.61,191.84,192.35,192.35,192.79,193.16,193.36,193.25,193.30,194.30,195.40,195.57,195.45,195.99,195.85,195.42,195.31,195.46,195.46,191.33,190.20,190.00,190.20,191.09,191.40,193.29,193.35,192.93,192.29,192.81,194.12,193.67,193.82,193.50,193.07,193.23,192.91,192.82,192.42,192.56,191.63,190.30,189.96,190.31,189.18,188.62,189.54,190.04,190.04,190.48,190.82,189.16,189.03,188.90,189.72,189.99,189.00,189.88,190.35,189.93,189.65,189.79,189.66,189.66,184.99,187.80,188.11,187.80,188.14,187.95,188.40,187.95,187.84,189.06,189.49,189.00,188.40,188.40,188.70,188.55,188.17,189.10,188.20,188.33,187.90,187.46,185.94,185.20,187.19,187.49,187.88,187.93,188.49,188.49,185.02,185.03,185.35,185.37,184.61,183.61,183.80,183.90,183.12,182.66,182.74,182.87,181.46,181.20,181.20,182.64,182.83,183.21,183.02,183.11,183.00,179.50,180.83,181.45,181.81,181.68,181.66,180.76,180.77,180.85,181.59,181.45,180.32,180.95,180.81,179.41,182.60,184.88,185.84,185.62,186.74,185.98,187.20,186.40,186.40,185.49,186.64,186.74,187.42,187.00,186.94,187.95,187.52,187.76,188.11,186.97,187.09,186.94,187.10,187.10,186.95,186.00,186.41,187.06,185.20,184.89,185.89,187.32,186.21,186.51,186.51,186.22,185.56,185.56,185.56,185.76,184.50,183.94,182.55,183.30,182.90,182.79,183.81,182.86,182.48,182.96,182.54,182.97,182.97,182.97,183.67,184.00,184.40,184.21,184.01,184.45,184.42,184.53,185.12,185.14,185.22,184.68,184.93,184.70,184.70,184.68,184.16,184.56,184.42,183.80,183.36,185.02,185.75,185.40,185.35,186.11,186.52,185.29,185.21,185.21,182.81,182.98,182.02,182.49,182.18,182.38,182.71,183.10,182.01,180.96,180.34,180.19,180.82,180.61,180.61,182.00,181.94,182.29,182.16,181.70,181.82,182.90,181.98,181.97,182.69,182.30,181.61,181.07,181.10,181.10,181.10,181.10,181.82,181.08,181.00,180.45,181.02,181.30,183.83,183.47,183.96,184.37,184.07,183.65,184.01,184.38,184.38,184.27,183.49,182.42,182.42,182.91,182.81,184.00,182.28,181.99,181.48,182.67,181.68,182.33,182.10,182.10,183.16,182.77,183.21,182.88,183.07,183.12,181.29,182.43,182.43,182.61,182.00,182.60,182.99,183.27,183.27,179.66,180.79,179.50,180.67,180.37,180.40,178.57,178.22,178.35,178.15,179.07,178.04,177.68,177.40,177.40,175.03,175.29,176.00,175.96,175.50,175.39,170.93,170.59,169.42,164.35,163.19,164.64,163.73,164.20,164.20,165.48,164.61,165.25,164.77,164.35,163.87,162.89,161.32,165.26,166.46,166.68,167.50,167.53,167.42,167.42,168.20,168.60,168.90,168.98,168.10,166.99,166.38,166.81,167.57,166.67,167.09,167.39,168.09,168.22,168.22,168.20,168.80,168.80,168.60,168.40,167.73,167.65,168.53,168.57,168.85,168.73,168.69,168.26,167.85,167.85,168.91,169.11,169.00,169.24,168.48,168.96,171.06,172.79,172.54,173.28,173.48,173.18,173.54,173.20,173.20,174.75,174.17,173.97,173.85,175.01,174.35,175.26,176.29,177.42,175.53,175.26,175.50,174.56,174.56,174.56,176.05,176.18,176.48,177.74,177.75,177.64,178.69,178.72,178.09,177.11,178.04,177.94,178.07,178.13,178.13,177.72,177.23,177.14,176.63,177.13,177.19,177.35,177.38,174.37,175.00,174.47,174.35,174.76,174.97,174.97,175.07,176.45,176.00,176.00,175.75,175.78,177.08,176.65,177.35,177.06,177.00,176.38,177.27,177.52,177.52,176.58,177.02,176.87,176.59,177.56,180.17,180.90,181.60,180.60,180.74,180.37,180.97,181.26,181.57,181.57,182.41,183.15,183.49,183.67,183.99,184.31,186.73,187.01,186.67,186.70,187.45,187.96,189.03,189.88,189.91,191.75,193.71,194.46,193.52,191.89,192.94,191.38,191.24,188.69,188.81,189.30,189.05,188.49,188.83,187.62,189.50,188.47,188.62,188.17,187.59,186.94,185.34,185.73,185.87,186.09,185.20,185.71,187.28,187.34,187.35,189.54,189.51,189.67,189.68,190.10,190.81,189.72,189.48,188.84,188.00,188.36,188.94,189.69,189.43,189.35,189.53,188.13,188.23,188.40,188.00,188.36,190.51,191.30,190.86,190.81,190.66,191.34,191.18,190.98,190.98,192.53,192.02,191.92,192.00,192.10,193.18,192.17,193.12,193.43,193.44,193.02,193.16,192.64,192.60,192.60,192.51,192.50,192.45,192.23,192.36,192.94,190.45,189.12,189.69,189.00,189.45,188.62,188.80,188.89,188.89,189.26,189.66,190.90,190.50,190.90,188.30,189.24,189.69,188.85,188.61,187.44,187.96,187.59,187.50,187.50,189.56,188.90,188.80,188.01,188.69,189.75,189.66,189.52,188.60,189.60,188.92,188.97,189.36,189.45,189.45,189.64,190.14,190.58,190.32,190.55,190.54,190.33,191.00,191.87,192.23,191.56,192.33,193.11,193.18,193.22,196.16,196.16,196.16,195.96,195.94,195.94,194.49,193.44,193.37,192.23,193.03,192.77,193.55,192.98,193.09,192.64,192.35,192.79,192.71,192.65,192.70,193.96,194.66,193.91,193.91,194.18,194.05,194.79,195.03,195.03,195.72,195.28,194.87,194.51,194.00,194.30,196.12,197.21,196.69,197.18,197.18,197.16,197.16,197.16,197.16,197.16,197.16,197.16,196.84,196.79,196.90,196.85,197.00,196.12,194.70,195.07,195.07,195.84,196.33,197.03,196.13,196.34,196.45,195.95,195.84,195.48,195.64,195.67,195.65,194.10,195.19,194.79,195.11,195.22,196.28,195.73,195.40,195.45,194.12,194.14,194.11,194.59,194.89,194.95,197.10,197.15,197.96,198.92,198.87,198.91,199.33,199.65,199.78,198.65,199.50,199.13,199.42,199.30,200.22,201.54,201.61,201.06,200.79,201.89,201.50,202.67,202.65,202.70,203.29,203.55,203.80,203.48,203.35,203.10,202.59,202.19,202.00,201.68,200.75,200.95,201.13,201.25,201.21,200.03,201.48,200.98,201.47,200.35,199.92,200.93,201.12,201.51,202.05,201.71,202.33,205.26,205.10,204.98,203.45,202.45,203.06,203.89,204.27,204.62,202.81,203.77,203.47,203.63,204.02,204.95,204.02,203.90,203.85,204.50,204.14,204.25,204.05,202.90,203.90,204.92,204.16,204.33,204.01,203.48,204.08,203.85,203.78,203.78,203.87,203.70,204.19,203.92,203.73,203.84,203.39,201.92,202.41,202.64,202.43,202.38,202.04,200.65,200.65,200.67,199.95,200.48,200.45,200.87,200.81,200.85,201.01,199.89,199.56,200.10,201.11,200.69,201.20,201.20,202.49,202.42,202.00,201.50,201.49,201.64,201.15,201.41,200.88,201.21,200.39,199.70,198.49,197.94,197.70,199.23,199.02,199.25,199.25,199.46,199.45,200.88,200.17,200.58,201.91,201.57,201.79,202.45,202.40,202.62,203.12,202.99,202.80,203.35,202.63,202.73,203.54,203.17,201.42,201.69,202.20,201.79,202.11,199.70,199.74,200.88,199.50,199.04,199.90,200.00,198.54,199.07,202.00,201.40,201.11,201.42,203.57,204.63,204.34,207.65,206.29,208.10,206.95,206.68,209.38,208.03,202.82,201.39,199.44,199.86,198.41,199.06,200.29,200.72,200.82,201.83,201.24,200.90,201.00,200.91,200.05,200.00,197.04,198.20,198.89,200.35,199.74,199.70,199.34,199.34,198.59,199.75,199.27,199.77,199.16,199.28,196.55,196.04,196.30,196.00,195.83,196.29,196.01,195.96,195.96,195.99,195.48,194.80,194.67,194.14,193.40,195.40,196.70,196.91,197.18,197.82,197.63,196.95,197.48,197.42,197.71,197.74,197.67,197.39,197.59,197.28,195.79,196.54,198.26,197.78,197.14,194.70,194.36,194.00,194.00,194.27,194.49,195.16,195.74,195.23,195.00,195.91,197.50,197.81,197.75,194.71,192.87,192.82,192.69,192.69,191.88,191.27,191.00,191.84,191.67,191.70,191.65,188.62,189.64,189.58,188.63,188.30,188.99,189.08,189.00,186.37,185.20,185.02,185.28,185.24,184.77,184.78,183.10,182.53,181.57,181.24,180.18,181.65,180.20,180.10,182.99,183.50,183.72,184.21,183.47,182.83,184.77,184.34,183.71,183.70,184.63,185.00,184.57,184.40,184.40,183.58,186.11,186.00,185.50,185.07,182.37,183.00,185.45,184.33,184.00,185.00,185.63,185.62,185.30,185.30,186.21,186.35,186.13,186.08,185.80,186.21,186.17,187.93,188.60,189.32,189.30,189.50,190.00,190.00,189.70,189.54,188.70,188.80,188.48,188.87,188.83,189.10,189.11,187.50,188.73,189.03,188.42,188.24,188.15,188.15,189.20,187.59,186.82,186.29,186.49,186.52,185.61,186.69,187.25,187.11,186.14,184.84,185.66,185.37,185.37,184.61,185.00,184.31,185.00,185.09,184.50,189.59,190.20,190.00,189.84,189.91,190.14,188.13,188.25,188.00,187.81,187.50,187.11,186.91,185.75,185.61,184.82,182.90,180.78,180.83,180.52,180.32,179.92,179.99,179.99,180.53,181.10,178.48,177.79,180.52,181.17,182.24,182.41,182.06,181.81,180.16,181.76,182.87,182.75,182.75,184.62,184.99,184.68,185.09,184.43,184.51,183.10,184.90,183.85,183.60,183.02,183.35,183.83,183.70,183.75,185.89,185.68,186.00,186.05,186.84,186.05,186.38,187.28,186.38,186.20,186.28,186.24,186.00,186.00,186.19,186.49,186.46,186.14,186.21,186.30,185.34,185.43,184.10,184.85,184.63,183.97,184.23,183.52,183.52,185.00,185.18,185.55,185.22,185.34,185.10,185.18,184.78,185.10,185.13,184.92,183.96,183.41,183.60,183.68,184.23,183.65,182.51,182.89,183.91,184.20,182.99,180.75,180.94,181.46,181.62,182.03,182.07,181.80
Персональный брокер
Хочу, чтобы инвестициями управлял персональный брокер
Практика
Хочу научиться торговать на онлайн-платформе
Курс валюты
Хочу выгодно обменивать и торговать валютой
22 августа 2019 В 23:50
65,60 RUR
4,04 %
63.12,63.13,63.20,63.20,63.20,63.16,63.18,63.30,63.27,63.29,63.17,63.18,63.16,63.16,63.10,63.11,63.02,63.07,63.14,63.15,63.12,63.06,63.13,63.10,63.25,63.28,63.28,63.30,63.15,63.16,63.10,63.08,63.10,62.97,63.13,63.09,63.20,63.26,63.24,63.22,63.23,63.24,63.16,63.13,63.13,63.12,63.15,63.16,63.25,63.41,63.45,63.44,63.41,63.41,63.38,63.37,63.51,63.55,63.46,63.49,63.55,63.53,63.54,63.55,63.47,63.47,63.48,63.48,63.44,63.43,63.38,63.37,63.34,63.37,63.33,63.31,63.36,63.52,63.64,63.58,63.52,63.50,63.52,63.51,63.44,63.40,63.42,63.46,63.44,63.50,63.50,63.42,63.44,63.43,63.26,63.68,63.64,63.62,63.88,63.85,63.80,63.82,63.97,64.02,64.08,63.98,63.91,63.82,64.20,64.32,64.35,64.36,64.59,64.87,64.98,65.02,65.22,65.24,65.23,65.41,65.09,65.03,65.16,65.18,65.20,65.27,64.96,64.98,64.96,65.06,64.96,65.03,65.08,65.18,65.08,65.32,65.54,65.58,65.50,65.53,65.23,65.15,65.22,65.16,65.09,65.12,65.06,65.28,65.22,65.28,65.31,65.28,65.29,65.27,65.05,65.08,64.96,65.05,65.04,65.24,65.56,65.45,65.61,65.61,65.56,65.45,65.36,65.33,65.10,65.14,65.20,65.28,65.33,65.27,65.21,65.21,65.16,65.11,65.09,65.08,65.08,65.04,65.34,65.34,65.44,65.46,65.41,65.38,65.33,65.43,65.50,65.41,65.45,65.45,65.38,65.28,65.40,65.50,65.51,65.60,65.60,65.59,65.65,65.60,65.49,65.47,65.50,65.48,65.46,65.40,65.61,65.54,65.60,65.49,65.56,65.68,65.34,65.14,65.04,64.87,64.94,64.94,64.94,64.93,65.23,65.30,65.26,65.31,65.55,65.56,65.74,65.96,66.00,66.08,66.09,66.05,66.06,66.02,65.93,66.11,66.18,66.40,66.22,66.20,66.12,66.27,66.14,66.05,66.16,66.13,66.10,66.06,66.06,65.89,65.96,66.12,66.28,66.25,66.44,66.43,66.50,66.49,66.44,66.48,66.52,66.52,66.71,66.86,66.90,66.91,66.94,66.80,66.90,66.83,66.89,66.90,66.90,66.88,66.87,66.89,66.74,66.70,66.78,66.75,66.62,66.64,66.64,66.64,66.60,66.52,66.46,66.46,66.52,66.56,66.27,66.20,66.13,65.92,65.92,65.88,65.82,65.90,65.74,65.78,65.83,65.87,65.83,65.75,65.52,65.58,65.64,65.70,65.61,65.67,65.64,65.74,65.73,65.73,65.59,65.64,65.64,65.60
22 августа 2019 В 23:50
72,68 RUR
2,84 %
70.64,70.60,70.62,70.66,70.60,70.54,70.50,70.57,70.57,70.57,70.46,70.44,70.40,70.46,70.29,70.29,70.18,70.34,70.34,70.36,70.38,70.26,70.32,70.34,70.46,70.47,70.47,70.50,70.25,70.28,70.21,70.24,70.12,70.22,70.56,70.39,70.48,70.42,70.47,70.45,70.45,70.44,70.32,70.29,70.34,70.24,70.31,70.32,70.40,70.56,70.57,70.54,70.53,70.56,70.50,70.50,70.62,70.68,70.60,70.62,70.66,70.66,70.69,70.73,70.70,70.70,70.72,70.74,70.71,70.72,70.62,70.63,70.59,70.62,70.62,70.62,70.64,70.75,70.93,70.90,70.85,70.85,70.85,70.82,70.74,70.64,70.67,70.73,70.73,70.80,70.74,70.62,70.60,70.57,70.46,70.57,70.44,70.50,70.47,70.52,70.42,70.40,70.58,70.58,70.75,70.73,70.67,70.62,71.12,71.28,71.38,71.34,71.76,71.99,72.10,72.14,72.43,72.31,72.42,72.62,72.35,72.27,72.34,72.41,72.43,72.48,72.32,72.42,72.43,72.66,72.61,72.68,72.74,72.91,72.85,73.23,73.44,73.46,73.34,73.36,73.14,72.96,73.04,72.99,72.80,72.79,72.69,73.00,73.02,73.11,73.10,73.10,73.08,73.11,72.80,72.82,72.66,72.75,72.84,73.11,73.64,73.39,73.70,73.64,73.54,73.38,73.22,73.18,73.02,73.04,73.09,73.11,73.08,73.12,73.00,73.03,73.01,72.94,72.91,72.78,72.80,72.73,73.08,73.14,73.32,73.35,73.28,73.24,73.12,73.29,73.48,73.36,73.34,73.34,73.22,73.10,73.04,73.20,73.28,73.44,73.38,73.52,73.63,73.57,73.42,73.39,73.45,73.47,73.38,73.35,73.45,73.35,73.52,73.48,73.52,73.68,73.06,72.87,72.74,72.52,72.55,72.55,72.56,72.54,72.92,72.99,72.95,73.01,73.30,73.29,73.34,73.53,73.55,73.63,73.62,73.56,73.56,73.56,73.49,73.68,73.79,74.04,73.84,73.73,73.46,73.58,73.43,73.30,73.50,73.43,73.44,73.40,73.22,73.03,73.11,73.24,73.44,73.36,73.58,73.77,73.75,73.78,73.72,73.77,73.76,73.76,74.08,74.22,74.27,74.32,74.32,74.14,74.22,74.16,74.20,74.22,74.21,74.13,74.08,74.09,73.90,73.89,74.00,73.97,73.81,73.82,73.83,73.90,73.87,73.83,73.80,73.74,73.84,73.87,73.50,73.46,73.36,73.19,73.19,73.14,73.05,73.10,72.96,73.03,73.01,73.00,72.99,72.93,72.74,72.77,72.73,72.70,72.68,72.75,72.82,72.81,72.88,72.81,72.67,72.73,72.72,72.68
23 августа 2019 В 3:45
65,62 RUR
4,20 %
62.9776,63.1290,63.1162,63.1572,63.1271,63.5210,63.3791,63.4172,63.8340,64.6423,65.0546,65.2030,65.0932,65.1299,65.2543,65.4287,65.6017,65.2032,65.8907,65.9961,66.6082,66.7840,66.2630,65.6196
23 августа 2019 В 3:45
72,83 RUR
3,08 %
70.6546,70.6350,70.3241,70.2940,70.3110,70.6417,70.5980,70.7355,70.4727,71.7077,72.3732,73.0730,72.8914,73.0432,73.0196,73.1231,73.4149,72.9037,73.4550,73.2227,73.9484,73.9766,73.4989,72.8312
БКС
инвестидеи

Витрина инвестиционных идей с удобными фильтрами в вашем мессенджере.

Обновляется мгновенно по вашему запросу.

Присоединяйтесь

Тарифы

Профессиональный

Фондовый рынок Московской Биржи
«Плечо»
1:5

0,0177% – 0,0531% от оборота за день

Подключить тариф

Оптимальный тариф для торговли на фондовом рынке для клиентов, не требующих дополнительной аналитической поддержки

Оборот в день, RUB Комиссия, %
До 100 000 0,0531
От 100 000 до 300 000 0,0413
От 300 000 до 1 000 000 0,0354
От 1 000 000 до 5 000 000 0,0295
От 5 000 000 до 15 000 000 0,0236
Свыше 15 000 000 0,0177
Минимальная сумма вознаграждения руб.
За день, в котором была сделка 35,4
За календарный месяц, в котором была сделка 177
Комиссия руб./мес.
Обслуживание счета Депо в депозитарии БКС i
Обслуживание счета Депо в депозитарии БКС
За календарный месяц, в котором была сделка.
177
Сделки Репо i
Сделки Репо — 118 ₽
Взымается при совершении сделок с неполным покрытием.
118
Маржинальные ставки i
Ставка по сделкам РЕПО по переносу позиций.
Ставки действуют при подключении услуги «Займы овернайт».
Если услуга не подключена, то ставка по деньгам — 23%, ставка по бумагам — 20%.
%
По деньгам 17
По бумагам 14

Валютный Старт

Валютный рынок Московской Биржи
«Плечо»
1:7

0,002% – 0,034% от оборота за день

Подключить тариф

Тариф рекомендован тем, кто рассчитывает совершать спекулятивные сделки купли/продажи валюты

Оборот в день, RUB
комиссия, % i
Дополнительное вознаграждение – 25 руб. за каждую полностью или частично исполненную заявку с объемом менее 50 лотов.
До 3 000 000 0,0340
От 3 000 000 до 5 000 000 0,0280
От 5 000 000 до 10 000 000 0,0220
От 10 000 000 до 25 000 000 0,0055
От 25 000 000 до 50 000 000 0,0045
От 50 000 000 до 100 000 000 0,0035
От 100 000 000 до 200 000 000 0,0025
Свыше 200 000 000 0,0020
Минимальная сумма вознаграждения руб.
За день, в котором была сделка 35,4
За календарный месяц, в котором была сделка 177
Плата за вывод денежных средств
Вывод рублей руб.
На следующий рабочий день 0
Вывод валюты
Сумма поручения, руб Комиссия, %
До 300 000 000 0,0708
От 300 000 000 до 1 000 000 000 0,0295
От 1 000 000 000 0,01416
При выводе на банковский счет (кроме «БКС Банка») Комиссия
Доллар США 15 $
Евро 30 €
Китайский юань 35 €
Фунт стерлингов 15 £
Швейцарский франк 15 Fr
Комиссия руб./мес.
Сделки СВОП i
Сделки СВОП — 118 ₽
Взымается при совершении сделок с неполным покрытием.
118
Маржинальные ставки i
Ставка по сделкам РЕПО по переносу позиций.
%
По рублям 17
По валюте 14

Маржинальный турбо

Фондовый рынок Московской Биржи
«Плечо»
1:5

0,0195% – 0,0531% от оборота за день

Подключить тариф

От 8% годовых — минимальная ставка кредитования по ценным бумагам

Для тех, кто активно торгует на фондовом рынке «внутри дня» и переносит маржинальные позиции на следующую торговую сессию

Оборот в день, RUB Комиссия, %
До 100 000 0,0531
От 100 000 до 300 000 0,0425
От 300 000 до 1 000 000 0,0389
От 1 000 000 до 5 000 000 0,0354
От 5 000 000 до 15 000 000 0,0295
От 15 000 000 до 25 000 000 0,0254
Свыше 25 000 000 0,0195
Минимальная сумма вознаграждения руб.
За день, в котором была сделка 35,4
За календарный месяц, в котором была сделка 177
Маржинальные ставки
Вывод рублей, руб.
long, % годовых i
Необеспеченная сделка покупки ценных бумаг
short, % годовых i
Необеспеченная сделка продажи ценных бумаг
До 300 000 17 11,5
От 300 000 до 1 000 000 16,5 11
От 1 000 000 до 5 000 000 16 10,5
От 5 000 000 до 15 000 000 15,5 10
От 15 000 000 до 25 000 000 15 9
Свыше 25 000 000 14,5 8
Комиссия руб./мес.
Сделки Репо 118
Обслуживание счета Депо в депозитарии БКС i
Обслуживание счета Депо в депозитарии БКС
За календарный месяц, в котором была сделка.
177
Еще больше тарифов
Специальные условия для трейдеров с большими оборотами
Карта «брокер»
Чем больше инвестиций, тем больше бонусов
Бонусы
  • 1% от всех покупок
  • 7% от покупок в одной из категорий
  • Популярные категории: Развлечения, Авто, Спорт и Красота, Повседневные траты, Одежда и Обувь
  • 1 Бонус = 1 рубль РФ
Бесплатно
  • Обслуживание карты
  • Снятие наличных в любых банкоматах по всему миру до 100 000 рублей в месяц
  • Переводы в рублях в БКС Онлайн и мобильном банке
  • Возможность привязать карту к любому счету — ₽ $ €
Помогаем достигать финансовые цели тысячам клиентов

+ 5 000 клиентов каждый месяц

Самостоятельно распоряжаться своими деньгами – потребность каждого современного человека. Поэтому мы очень стараемся сделать нашу работу прозрачной и доступной. Каждый месяц более 5000 человек становятся нашими клиентами.

34,7 млрд $

объем клиентских операций на фондовом рынке, июль 2017

22%

доля на ММВБ-РТС

Новые технологии

Каждый день мы работаем над внедрением новейших технологий и мировых трендов, чтобы сделать жизнь клиентов лучше.
Так появилось первое в России мобильное приложение для торговли – «Мой брокер».

1 место

в конкурсе финтех-проектов «FinWin-2017»

Победитель

в битве инноваторов «FinNext-2016»

Экспертный подход

БКС неоднократный победитель ежегодных конкурсов для компаний-участников рынка ценных бумаг. Аналитикой и мнениями наших экспертов интересуются такие издания, как Bloomberg, Reuters, Интерфакс, Ведомости, Коммерсант, РБК и другие.

Элита фондового рынка

Финансовый олимп

Финансовая элита России

Мобильное приложение
«Мой брокер»

Легко покупать и продавать акции

В одном приложении — персональные рекомендации, инвестиционные идеи, котировки, новости, аналитика, торговля акциями и валютой

1. ООО «Компания БКС» — номер 1 по торговому обороту в рейтинге ПАО Московская Биржа «Акции: режим основных торгов Т+, режим переговорных сделок и режим РПС с ЦК» по данным на октябрь 2016 года.

2. «Присвоен рейтинговым агентством RAEX (Эксперт РА).

Рекомендации и инвестиционные идеи предоставляются исключительно в информационных целях и не могут рассматриваться или быть использованы в качестве предложения или побуждения совершить сделку на покупку или продажу, или вложение в ценные бумаги или другие финансовые инструменты. Клиент самостоятельно принимает решения и несет ответственность за последствия принятых решений. ООО «Компания БКС» не несет ответственности за результаты решений, принятых клиентом на основе рекомендаций и инвестиционных идей, а так же за убытки, наступившие вследствие использования рекомендаций и инвестиционных идей.

Данные по котировкам финансовых инструментов предоставляются с задержкой 15 минут. Клиентам БКС данные поставляются без задержки.

Акционерное общество «БКС — Инвестиционный Банк» (АО «БКС Банк»), генеральная лицензия на осуществление банковских операций ЦБ РФ № 101 от 15.12.2014. Выдана без ограничения срока действия. www.bcs-bank.com.